SUNFLAG IRON AND STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.2 INR | -0.99% |
|
+4.26% | +2.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 207.95 ₹ | 215.1 ₹ | 216.3 ₹ | 214.15 ₹ |
| Volume | 61 358 | 23 758 | 70 980 | 32 714 |
| Change | -1.42% | +3.44% | +0.56% | -0.99% |
| Opening | 210.85 | 210.65 | 219.50 | 220.35 |
| High | 211.75 | 219.10 | 222.00 | 220.35 |
| Low | 204.55 | 210.40 | 214.95 | 213.35 |
Performance
| 1 day | -0.99% | ||
| 1 week | +4.26% | ||
| Current month | +15.51% | ||
| 1 month | +15.48% | ||
| 3 months | -8.19% | ||
| 6 months | +24.11% | ||
| Current year | +2.34% | ||
| 1 year | +46.58% | ||
| 3 years | +165.53% | ||
| 5 years | +355.15% | ||
| 10 years | +869.00% |
Volumes
marketsDaily volume
32 714
Estimated daily volume
32 714
Avg. Volume 20 sessions
46 775
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
10 016 866.25
Avg. Volume 20 sessions USD
120 142.29
Record volume 1
14 915 430
Record volume 2
12 967 620
Record volume 3
12 620 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 583 453 310
Capitalization (USD)
462 769 939
Net sales (INR)
34 884 200 000
Net sales (USD)
418 401 095
Number of employees
1 140
Sales / Employee (INR)
30 600 175
Sales / Employee (USD)
367 019
Free-Float
21.97 %
Free-Float capitalization (INR)
8 476 152 753
Free-Float capitalization (USD)
101 662 976
Average Daily Capital Traded
0.03%
Highs and lows
1 week
204.55
222.00
1 month
187.45222.00
Current year
178.10244.00
1 year
138.75248.95
3 years
58.70248.95
5 years
21.15248.95
10 years
15.65248.95
Indicators
Moving average 5 days
212.89
Moving average 20 days
205.23
Moving average 50 days
203.20
Moving average 100 days
209.22
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
61.69
RSI 14 days
58.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +4.26% | +2.34% | +46.58% | 463M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.01% | +1.28% | +9.47% | +37.54% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +9.23% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.ARguQmegMmuDbGxOt4TaM4M2GV7KUTY-qSVAXg0FHlE.RmFXJlDrZQfqWhso0cGYddxMayiDFWEJwHA4EmFheTMyWRh2UO1hM-UYVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 213.6 | 400 | 32,714 |
| 05:59:15 am | 214.5 | 2 | 32,314 |
| 05:59:00 am | 214.4 | 1 | 32,312 |
| 05:57:01 am | 214.8 | 11 | 32,311 |
| 05:55:46 am | 214.8 | 500 | 32,300 |
| 05:54:10 am | 214.8 | 60 | 31,800 |
| 05:53:46 am | 215.2 | 4 | 31,740 |
| 05:53:43 am | 215.2 | 7 | 31,736 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +86.41% | ||
| 2022 | +61.51% | ||
| 2021 | +15.54% | ||
| 2020 | +58.71% | ||
| 2019 | -35.65% | ||
| 2018 | -25.25% | ||
| 2017 | +143.21% | ||
| 2016 | +35.00% | ||
| 2015 | -11.11% | ||
| 2014 | +71.76% | ||
| 2013 | -34.09% | ||
| 2012 | +3.92% | ||
| 2011 | -20.03% | ||
| 2010 | -2.38% | ||
| 2009 | +189.37% | ||
| 2008 | -79.03% | ||
| 2007 | +280.90% | ||
| 2006 | -12.28% | ||
| 2005 | -2.68% | ||
| 2004 | +26.49% | ||
| 2003 | +94.71% | ||
| 2002 | +218.42% | ||
| 2001 | -15.56% |
- Stock Market
- Equities
- SUNFLAG Stock
- Quotes Sunflag Iron and Steel Company Limited
