SUNDRAM FASTENERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 INR | -2.08% |
|
+2.06% | -9.82% |
| Apr. 16 | Crisil Keeps A1+ Rating on Sundram Fasteners' Short-term Debt | MT |
| Mar. 26 | Sundram Fasteners Limited Receives Order from the Commission of Customs | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1133.5 ₹ | 1135.6 ₹ | 1150.25 ₹ | 1126.3 ₹ | 1,126 ₹ |
| Volume | 69 112 | 117 990 | 61 874 | 124 733 | 124 733 |
| Change | +1.48% | +0.19% | +1.29% | -2.08% | -2.08% |
| Opening | 1,127.15 | 1,136.80 | 1,141.30 | 1,150.25 | 1,150 |
| High | 1,139.05 | 1,144.15 | 1,154.00 | 1,151.00 | 1,151 |
| Low | 1,117.75 | 1,125.00 | 1,138.00 | 1,115.20 | 1,115 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +1.96% | ||
| 3 months | -8.12% | ||
| 6 months | -10.75% | ||
| Current year | -9.82% | ||
| 1 year | +4.50% | ||
| 3 years | +55.56% | ||
| 5 years | +108.54% | ||
| 10 years | +1,408.77% |
Volumes
marketsDaily volume
124 733
Estimated daily volume
132 278
Avg. Volume 20 sessions
246 791
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
277 960 703.30
Avg. Volume 20 sessions USD
3 330 803.11
Record volume 1
3 254 183
Record volume 2
3 174 402
Record volume 3
3 025 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
241 601 018 693
Capitalization (USD)
2 895 105 007
Net sales (INR)
56 627 500 000
Net sales (USD)
678 567 333
Number of employees
2 957
Sales / Employee (INR)
19 150 321
Sales / Employee (USD)
229 478
Free-Float
48.88 %
Free-Float capitalization (INR)
118 091 992 941
Free-Float capitalization (USD)
1 415 096 351
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 115.20
1 154.00
1 month
1 048.551 164.90
Current year
1 003.051 295.00
1 year
1 003.051 340.70
3 years
673.051 340.70
5 years
248.501 340.70
10 years
73.751 340.70
Indicators
Moving average 5 days
1 127.97
Moving average 20 days
1 100.18
Moving average 50 days
1 078.64
Moving average 100 days
1 155.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
67.17
RSI 14 days
61.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +0.84% | -9.82% | +4.50% | 2.9B | ||
| -0.47% | -0.84% | +25.48% | +32.33% | 50.69B | ||
| +4.42% | +16.56% | -5.93% | -9.66% | 22.96B | ||
| +0.12% | +1.86% | +25.77% | +23.49% | 20.15B | ||
| +1.42% | +3.57% | +35.17% | +52.14% | 17.73B | ||
| 0.00% | -1.53% | -4.64% | +3.67% | 15.1B | ||
| -0.38% | -5.70% | -18.70% | -11.95% | 13.39B | ||
| +1.04% | +3.81% | -17.89% | -0.72% | 13.46B | ||
| +1.31% | -0.29% | +35.56% | +40.29% | 12.17B | ||
| -1.88% | -4.38% | +22.94% | +64.85% | 10.37B | ||
| -1.35% | +0.82% | +33.38% | +53.16% | 10.6B | ||
| -0.16% | -3.85% | +16.81% | +46.62% | 10.1B | ||
| -0.08% | -2.60% | -14.48% | +26.05% | 10.14B | ||
| +0.30% | +1.82% | +1.45% | +16.57% | 10B | ||
| +2.03% | +2.15% | +12.40% | +44.72% | 10.08B | ||
| -0.29% | +6.93% | +12.99% | +53.60% | 9.3B | ||
| Average | +0.25% | +2.33% | +9.41% | +27.48% | ||
| Weighted average by Cap. | +0.45% | +1.89% | +12.61% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad890f26c11ac1dc62714a84487cbee.n2GAqzhyd-ePZZ2erAuDdXRKw6MK1VuQ4vBrMaA2fXU.2ATu6VlKHJX2U_rwlX7UTBsLtNEnjD_ZsLgadvpXMwbNJ-bPbRc2tf0grQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:32 am | 1,126 | 4 | 124,733 |
| 06:10:41 am | 1,126 | 1 | 124,729 |
| 06:10:10 am | 1,126 | 2 | 124,728 |
| 06:00:03 am | 1,124 | 3 | 124,726 |
| 05:59:59 am | 1,124 | 105 | 124,723 |
| 05:59:52 am | 1,126 | 6 | 124,618 |
| 05:59:39 am | 1,126 | 8 | 124,612 |
| 05:59:32 am | 1,126 | 101 | 124,604 |
| 05:59:25 am | 1,126 | 10 | 124,503 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +28.53% | ||
| 2022 | +6.45% | ||
| 2021 | +75.47% | ||
| 2020 | +4.03% | ||
| 2019 | -6.52% | ||
| 2018 | -8.60% | ||
| 2017 | +101.46% | ||
| 2016 | +70.88% | ||
| 2015 | -9.81% | ||
| 2014 | +295.59% | ||
| 2013 | -6.11% | ||
| 2012 | +5.29% | ||
| 2011 | -23.97% | ||
| 2010 | +13.82% | ||
| 2009 | +230.56% | ||
| 2008 | -74.06% | ||
| 2007 | -63.97% | ||
| 2006 | +13.44% | ||
| 2005 | +34.21% | ||
| 2004 | -88.86% | ||
| 2003 | +222.42% | ||
| 2002 | +59.20% | ||
| 2001 | -39.12% | ||
| 2000 | -37.04% |
- Stock Market
- Equities
- SUNDRMFAST Stock
- Quotes Sundram Fasteners Limited