SUNCORP TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 HKD | -3.67% |
|
-13.93% | -56.25% |
| Mar. 28 | Suncorp Technologies Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Suncorp Technologies Expects Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.118 $ | 0.106 $ | 0.109 $ | 0.105 $ | 0.105 $ |
| Volume | 90 050 | 575 000 | 82 500 | 121 000 | 121 000 |
| Change | +0.85% | -10.17% | +2.83% | -3.67% | -3.67% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.107 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.107 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| 1 day | -3.67% | ||
| 1 week | -10.26% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -44.44% | ||
| 6 months | -54.35% | ||
| Current year | -56.25% | ||
| 1 year | -52.49% | ||
| 3 years | -23.91% | ||
| 5 years | -72.37% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
121 000
Estimated daily volume
121 000
Avg. Volume 20 sessions
219 043
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
22 999.52
Avg. Volume 20 sessions USD
2 942.28
Record volume 1
99 268 500
Record volume 2
73 226 500
Record volume 3
53 504 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
167 700 417
Capitalization (USD)
21 453 579
Net sales (HKD)
66 288 000
Net sales (USD)
8 480 091
Number of employees
11
Sales / Employee (HKD)
6 026 182
Sales / Employee (USD)
770 917
Free-Float
100 %
Free-Float capitalization (HKD)
167 700 417
Free-Float capitalization (USD)
21 453 579
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.110.15
Current year
0.110.24
1 year
0.110.28
3 years
0.110.74
5 years
0.050.74
10 years
0.0531.20
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+24.86%
Price spread / (MMA50)
+42.29%
Price spread / (MMA100)
+59.05%
STIM
RSI 9 days
20.22
RSI 14 days
22.62
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -10.26% | -56.25% | -52.49% | 21.45M | ||
| -2.19% | -1.03% | +3.92% | +124.83% | 211B | ||
| -1.93% | -1.45% | +2.74% | +1.22% | 193B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 86.32B | ||
| -0.36% | -0.50% | +8.10% | +35.93% | 86.18B | ||
| +0.26% | +1.56% | -24.85% | +0.60% | 75.44B | ||
| -0.08% | -1.78% | +7.28% | +18.66% | 50.55B | ||
| -0.38% | +1.05% | +22.34% | +22.34% | 27.02B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 10.93B | ||
| -0.62% | +1.07% | -9.46% | +8.80% | 8.72B | ||
| +0.61% | +8.15% | -19.63% | -5.24% | 5.32B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.77B | ||
| +0.89% | -3.37% | +19.14% | +5.25% | 2.98B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.52B | ||
| -4.07% | +1.59% | +1.68% | -30.17% | 2.22B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.84B | ||
| Average | -0.85% | -1.08% | -4.02% | +6.38% | ||
| Weighted average by Cap. | -1.50% | -1.56% | +4.69% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea70610f3a8ec82b941c7a227.GTyTEWdsd0ktIEgHqH17in0E2KppRneXLQbGDRpPkoY.bG-mei8WBwNOVRBC-jI__RBCl8sPDjHFRlewe2A4os5tTclYAwciJl9_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:24 am | 0.105 | 30,000 | 120,000 |
| 01:57:47 am | 0.105 | 10,000 | 90,000 |
| 01:57:43 am | 0.105 | 20,000 | 80,000 |
| 09:45:45 pm | 0.105 | 20,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -54.58% | ||
| 2023 | -18.64% | ||
| 2022 | -23.38% | ||
| 2021 | +358.33% | ||
| 2020 | -72.00% | ||
| 2019 | -11.76% | ||
| 2018 | -32.00% | ||
| 2017 | -54.55% | ||
| 2016 | -55.65% | ||
| 2015 | -46.78% | ||
| 2014 | -41.75% | ||
| 2013 | +1,795.73% | ||
| 2012 | -29.67% | ||
| 2011 | -91.45% | ||
| 2010 | -45.58% | ||
| 2009 | +305.66% | ||
| 2008 | -67.88% | ||
| 2007 | -55.41% | ||
| 2006 | -76.58% | ||
| 2005 | -32.77% | ||
| 2004 | +132.67% | ||
| 2003 | +188.57% | ||
| 2002 | +2.94% | ||
| 2001 | -37.03% | ||
| 2000 | -84.12% | ||
| 1999 | +1,114.42% | ||
| 1998 | -90.35% | ||
| 1997 | -50.84% | ||
| 1996 | -16.90% | ||
| 1995 | -2.75% | ||
| 1994 | -18.89% |
- Stock Market
- Equities
- 1063 Stock
- Quotes Suncorp Technologies Limited
