SUNCOR ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.88 CAD | +0.17% |
|
+2.84% | +26.93% |
| Apr. 24 | Sector Update: Energy Stocks Decline in Late Wednesday Afternoon Trading | MT |
| Apr. 24 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 53.54 $ | 53.47 $ | 53.79 $ | 53.88 $ |
| Volume | 2 831 491 | 3 467 962 | 3 887 381 | 3 660 575 |
| Change | +1.04% | -0.13% | +0.60% | +0.17% |
| Opening | 52.76 | 53.31 | 53.38 | 53.56 |
| High | 53.85 | 53.62 | 53.85 | 54.10 |
| Low | 52.38 | 53.13 | 53.32 | 53.19 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.84% | ||
| Current month | +7.78% | ||
| 1 month | +7.87% | ||
| 3 months | +23.81% | ||
| 6 months | +17.64% | ||
| Current year | +26.93% | ||
| 1 year | +32.35% | ||
| 3 years | +112.38% | ||
| 5 years | +20.51% | ||
| 10 years | +31.54% |
Volumes
marketsDaily volume
3 661 275
Estimated daily volume
3 661 275
Avg. Volume 20 sessions
4 267 632
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
229 940 012.16
Avg. Volume 20 sessions USD
168 518 436.11
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 081 827 265
Capitalization (USD)
50 628 689 566
Net sales (CAD)
50 746 000 000
Net sales (USD)
37 190 728 480
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 495 017
Free-Float
99.98 %
Free-Float capitalization (CAD)
69 130 635 021
Free-Float capitalization (USD)
50 664 459 794
Average Daily Capital Traded
0.33%
Highs and lows
1 week
52.38
54.10
1 month
48.8854.10
Current year
41.8854.10
1 year
37.0954.10
3 years
21.9054.10
5 years
14.0254.10
10 years
14.0255.47
Indicators
Moving average 5 days
53.53
Moving average 20 days
52.19
Moving average 50 days
48.97
Moving average 100 days
46.12
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
70.61
RSI 14 days
69.60
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.84% | +26.93% | +32.35% | 50.63B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| +0.23% | +2.37% | +21.35% | +4.13% | 480B | ||
| +2.72% | +0.80% | +46.32% | +41.65% | 255B | ||
| -0.21% | +2.09% | +12.81% | +19.60% | 232B | ||
| +0.22% | +0.95% | +10.49% | +18.06% | 175B | ||
| +2.45% | +1.53% | -5.32% | +1.03% | 81.13B | ||
| 0.00% | +0.16% | -0.61% | +12.05% | 52.2B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.76B | ||
| -0.03% | +2.21% | +31.75% | +25.50% | 39.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.18B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.23B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.36B | ||
| -0.74% | -1.46% | -5.59% | +8.87% | 26.04B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.97B | ||
| -0.22% | +2.65% | +12.56% | +26.12% | 17.84B | ||
| Average | -0.11% | +0.68% | +8.87% | +11.33% | ||
| Weighted average by Cap. | +0.01% | +0.75% | +3.43% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d.gkZXDTDiT5LKdkT-N0YEaL2SZ-J5C_laByDx8TDITg4.xzQWd3qbfeb_IDCsQRxAG_DIVbYuRa9tdnm5tXuBFlnHCSc7VoU22IYYHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.88 | 700 | 3,479,300 |
| 04:00:00 pm | 53.88 | 2,200 | 3,478,600 |
| 04:00:00 pm | 53.88 | 3,100 | 3,476,400 |
| 04:00:00 pm | 53.88 | 1,300 | 3,473,300 |
| 04:00:00 pm | 53.88 | 600 | 3,472,000 |
| 04:00:00 pm | 53.88 | 1,700 | 3,471,400 |
| 04:00:00 pm | 53.88 | 21,600 | 3,469,700 |
| 04:00:00 pm | 53.88 | 400 | 3,448,100 |
| 04:00:00 pm | 53.88 | 1,200 | 3,447,700 |
| 04:00:00 pm | 53.88 | 800 | 3,446,500 |
Monthly variations
Annual change
| 2024 | +26.93% | ||
| 2023 | -1.16% | ||
| 2022 | +35.70% | ||
| 2021 | +48.24% | ||
| 2020 | -49.84% | ||
| 2019 | +11.62% | ||
| 2018 | -17.38% | ||
| 2017 | +5.13% | ||
| 2016 | +22.90% | ||
| 2015 | -3.20% | ||
| 2014 | -0.91% | ||
| 2013 | +13.85% | ||
| 2012 | +11.33% | ||
| 2011 | -23.25% | ||
| 2010 | +2.88% | ||
| 2009 | +56.87% | ||
| 2008 | -56.04% | ||
| 2007 | +17.56% | ||
| 2006 | +25.19% | ||
| 2005 | +72.92% | ||
| 2004 | +30.46% | ||
| 2003 | +31.58% | ||
| 2002 | -5.73% | ||
| 2001 | +36.81% | ||
| 2000 | +26.82% | ||
| 1999 | +31.30% | ||
| 1998 | -6.12% | ||
| 1997 | +72.84% | ||
| 1996 | +32.63% | ||
| 1995 | +33.59% | ||
| 1994 | +3.64% | ||
| 1993 | +30.00% |
- Stock Market
- Equities
- SU Stock
- Quotes Suncor Energy Inc.
