SUNBIO,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,070 KRW | -0.33% |
|
+12.67% | -19.73% |
| 2021 | SunBio,Inc. has filed an IPO. | CI |
| 2019 | SunBio,Inc. announced that it has received KRW 2 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8620 ₩ | 8780 ₩ | 9100 ₩ | 9070 ₩ | 9020 ₩ |
| Volume | 53 147 | 22 354 | 17 024 | 8 737 | 19 569 |
| Change | +5.12% | +1.86% | +3.64% | -0.33% | -0.55% |
| Opening | 8,060.00 | 8,570.00 | 8,780.00 | 9,100.00 | 9,070.00 |
| High | 8,880.00 | 8,780.00 | 9,180.00 | 9,230.00 | 9,170.00 |
| Low | 8,060.00 | 8,440.00 | 8,650.00 | 8,930.00 | 8,780.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +12.67% | ||
| Current month | +1.91% | ||
| 1 month | +1.91% | ||
| 3 months | -5.42% | ||
| 6 months | +9.54% | ||
| Current year | -19.73% | ||
| 1 year | -23.78% | ||
| 3 years | -75.15% | ||
| 5 years | -50.71% |
Volumes
marketsDaily volume
8 737
Avg. Volume 20 sessions
16 203
Avg. Volume 20 sessions KRW
146 961 210.00
Avg. Volume 20 sessions USD
107 722.57
Record volume 1
3 103 906
Record volume 2
1 989 281
Record volume 3
1 748 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
110 109 009 550
Capitalization (USD)
80 709 904
Net sales ()
2 170 836 600
Net sales (USD)
1 591 223
Free-Float
66.83 %
Free-Float capitalization (KRW)
73 585 745 507
Free-Float capitalization (USD)
53 938 351
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8 030.00
9 230.00
1 month
7 810.009 230.00
Current year
7 810.0011 520.00
1 year
7 810.0014 500.00
3 years
7 220.0038 900.00
5 years
5 533.3338 900.00
10 years
5 533.3338 900.00
Indicators
Moving average 5 days
8 754.00
Moving average 20 days
8 378.00
Moving average 50 days
8 975.80
Moving average 100 days
9 454.40
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
74.26
RSI 14 days
63.28
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +12.67% | -19.73% | -23.78% | 80.71M | ||
| +0.91% | -2.18% | +4.30% | -5.71% | 69.17B | ||
| 0.00% | +0.45% | +12.55% | -12.25% | 9.06B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| +0.84% | -5.26% | +21.52% | -5.57% | 2.41B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| +0.63% | +0.03% | +4.60% | -18.08% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +1.67% | +2.38% | +18.28% | +32.72% | 1.01B | ||
| 0.00% | +2.37% | -15.29% | -32.08% | 849M | ||
| Average | +0.65% | +2.42% | +0.23% | -2.61% | ||
| Weighted average by Cap. | +0.77% | -1.26% | +4.81% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +1.35% | ||
| 2022 | -57.12% | ||
| 2021 | +78.49% | ||
| 2020 | +22.41% | ||
| 2019 | -22.56% | ||
| 2018 | +82.21% | ||
| 2017 | -23.80% |
- Stock Market
- Equities
- A067370 Stock
- Quotes SunBio,Inc.
