Quotes Sunac Services Holdings Limited

Equities

1516

KYG8569B1041

Real Estate Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-05-10 am EDT			5-day change	1st Jan Change
2.07 ^HKD	+3.50%		0.00%	+10.70%

May. 03	Sunac Services Unit Chairman Gets Criticized By Shanghai, Shenzhen Bourses for Compliance Issues	MT
Mar. 26	Sunac Services Holdings' Attributabel Loss Narrows, Misses Estimates	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Sunac Services Holdings Limited(1516) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	2 $	1.89 $	2 $	2.07 $
Volume	19 803 910	12 494 720	21 779 720	39 778 110
Change	+0.50%	-5.50%	+5.82%	+3.50%
Opening	2.00	2.02	1.90	2.00
High	2.02	2.02	2.05	2.10
Low	1.96	1.89	1.90	1.98

Performance

1 day	+3.50%
Current month	+5.61%
1 month	+15.00%
3 months	+27.78%
6 months	-1.43%
Current year	+10.70%
1 year	-25.54%
3 years	-90.96%

Volumes

markets

Daily volume

39 778 118

Estimated daily volume

39 778 118

Avg. Volume 20 sessions

20 319 023

Daily volume ratio

1.96

Avg. Volume 20 sessions HKD

42 060 377.61

Avg. Volume 20 sessions USD

5 383 265.67

Record volume 1

230 394 400

Record volume 2

220 588 300

Record volume 3

218 820 500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

5 850 206 665

Capitalization (USD)

809 797 307

Net sales (CNY)

7 009 517 000

Net sales (USD)

970 271 362

Number of employees

26 795

Sales / Employee (CNY)

261 598

Sales / Employee (USD)

36 211

Free-Float

47.99 %

Free-Float capitalization (HKD)

2 807 802 295

Free-Float capitalization (USD)

388 661 609

Average Daily Capital Traded

0.72%

Highs and lows

1 week

1.89

2.10

1 month

1.63

2.10

Current year

1.47

2.17

1 year

1.47

3.51

3 years

1.31

29.40

5 years

1.31

29.40

10 years

1.31

29.40

Indicators

Moving average 5 days

1.99

Moving average 20 days

1.84

Moving average 50 days

1.91

Moving average 100 days

1.83

Price spread / (MMA5)

-3.86%

Price spread / (MMA20)

-11.21%

Price spread / (MMA50)

-7.74%

Price spread / (MMA100)

-11.46%

STIM

RSI 9 days

60.65

RSI 14 days

58.66

Sector Comparison - Other Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SUNAC SERVICES HOLDINGS LIMITED	+3.50%	0.00%	+10.70%	-25.54%	810M
	CBRE GROUP, INC.	+3.18%	+4.17%	-3.08%	+22.23%	27.21B
	KE HOLDINGS INC.	+1.00%	-2.12%	+5.49%	+6.34%	20.81B
	ZILLOW GROUP, INC.	-1.55%	+4.32%	-26.30%	-10.15%	9.97B
	CAPITALAND INVESTMENT LIMITED	+1.17%	-0.38%	-18.04%	-31.48%	9.67B
	JONES LANG LASALLE INCORPORATED	+1.01%	+5.57%	+3.70%	+42.98%	9.31B
	FIRSTSERVICE CORPORATION	-0.62%	+0.57%	-4.03%	+6.20%	6.78B
	COLLIERS INTERNATIONAL GROUP INC.	+1.17%	+5.65%	-6.97%	+27.01%	5.73B
	MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-3.51%	-0.18%	+47.78%	+51.03%	4.83B
	CUSHMAN & WAKEFIELD PLC	+1.05%	+5.29%	-2.31%	+34.39%	2.42B
	JSL CONSTRUCTION & DEVELOPMENT CO., LTD.	-2.67%	+12.71%	+90.03%	+187.91%	2.1B
	CHINA OVERSEAS PROPERTY HOLDINGS LIMITED	+5.19%	+5.61%	-10.07%	-37.49%	2.21B
	SAVILLS PLC	+1.20%	+6.32%	+21.57%	+24.13%	2B
	EXP WORLD HOLDINGS, INC.	+0.16%	+6.45%	-20.30%	-7.55%	1.92B
	NEWMARK GROUP, INC.	+0.10%	+3.00%	-6.11%	+96.75%	1.78B
	TLG IMMOBILIEN AG	-0.67%	+0.68%	-0.67%	-12.35%	1.72B
Average	+0.61%	+2.58%	+5.09%	+23.40%
Weighted average by Cap.	+1.02%	+2.23%	-0.42%	+15.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dc30be33eb0812e68ba.En0EIICRV0z6FIeI_EOv9ba_xhEMlD_d86cpmFiagnQ.Xx9NVs3yABmYeN3YvwX1uvHxt2JmwXqPn9df-Sj9yz9kK015yMcDDZ918A

Date	Price	Volume	Daily volume
04:08:22 am	2.07	542,000	35,609,000
03:59:53 am	2.06	3,000	35,067,000
03:59:53 am	2.06	1,000	35,064,000
03:59:51 am	2.07	1,000	35,063,000
03:59:50 am	2.06	14,000	35,062,000
03:59:50 am	2.06	26,000	35,048,000
03:59:42 am	2.07	2,000	35,022,000
03:59:39 am	2.06	4,000	35,020,000
03:59:38 am	2.07	6,000	35,016,000
03:59:33 am	2.07	4,000	35,010,000