SUNAC CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 HKD | +15.31% |
|
+20.21% | -24.67% |
| Apr. 12 | Sunac China Grants 14 Million Share Options to Employees; Shares Drop 3% | MT |
| Apr. 08 | Sunac China to Sell 51% Stake in Joint Venture For 540 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.97 $ | 0.98 $ | 1.13 $ |
| Volume | 57 753 000 | 83 669 330 | 106 134 000 | 514 257 800 |
| Change | -1.04% | +2.11% | +1.03% | +15.31% |
| Opening | 0.97 | 0.95 | 0.96 | 0.99 |
| High | 0.97 | 0.99 | 1.01 | 1.18 |
| Low | 0.94 | 0.93 | 0.94 | 0.99 |
Performance
| 1 day | +15.31% | ||
| 1 week | +20.21% | ||
| Current month | +0.89% | ||
| 1 month | -2.59% | ||
| 3 months | -8.87% | ||
| 6 months | -33.14% | ||
| Current year | -24.67% | ||
| 1 year | -32.34% | ||
| 3 years | -96.33% | ||
| 5 years | -97.21% | ||
| 10 years | -72.57% |
Volumes
marketsDaily volume
514 257 800
Estimated daily volume
514 257 800
Avg. Volume 20 sessions
120 384 886
Daily volume ratio
4.27
Avg. Volume 20 sessions HKD
136 034 921.18
Avg. Volume 20 sessions USD
17 377 372.90
Record volume 1
1 193 985 000
Record volume 2
1 145 650 000
Record volume 3
1 131 593 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
8 782 476 578
Capitalization (USD)
1 212 060 810
Net sales (CNY)
154 230 892 000
Net sales (USD)
21 285 251 174
Number of employees
39 228
Sales / Employee (CNY)
3 931 653
Sales / Employee (USD)
542 604
Free-Float
69.36 %
Free-Float capitalization (HKD)
6 091 625 244
Free-Float capitalization (USD)
840 699 108
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.93
1.18
1 month
0.871.18
Current year
0.871.55
1 year
0.873.59
3 years
0.8731.95
5 years
0.8749.55
10 years
0.8749.55
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.01
Moving average 50 days
1.13
Moving average 100 days
1.29
Price spread / (MMA5)
-11.68%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
45.32
RSI 14 days
41.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.31% | +20.21% | -24.67% | -32.34% | 1.21B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +3.16% | +6.21% | +4.38% | +21.13% | ||
| Weighted average by Cap. | +2.61% | +5.58% | +8.43% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9921dcf7b7e72ed5ea048508cfac1._cEBeB1pAtJ-ewVF-b8zCowjE_YqzJE6l-JJ3Z0thco.l5M4E1gDU7YPMEgMvOpUUsluUZxliaZb3rUTiv5vyZ6XgmQ_bBlonRAeRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.13 | 4,336,000 | 457,403,000 |
| 03:59:56 am | 1.14 | 9,000 | 453,067,000 |
| 03:59:53 am | 1.13 | 4,000 | 453,058,000 |
| 03:59:53 am | 1.14 | 5,000 | 453,054,000 |
| 03:59:47 am | 1.14 | 74,000 | 453,049,000 |
| 03:59:45 am | 1.14 | 10,000 | 452,975,000 |
| 03:59:45 am | 1.14 | 21,000 | 452,965,000 |
| 03:59:45 am | 1.14 | 70,000 | 452,944,000 |
| 03:59:37 am | 1.14 | 1,000 | 452,874,000 |
| 03:59:37 am | 1.14 | 10,000 | 452,873,000 |
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | -67.25% | ||
| 2022 | -61.12% | ||
| 2021 | -58.88% | ||
| 2020 | -38.45% | ||
| 2019 | +82.55% | ||
| 2018 | -21.17% | ||
| 2017 | +401.55% | ||
| 2016 | +7.50% | ||
| 2015 | -23.95% | ||
| 2014 | +69.68% | ||
| 2013 | -22.50% | ||
| 2012 | +272.67% | ||
| 2011 | -42.09% | ||
| 2010 | -17.51% |
- Stock Market
- Equities
- 1918 Stock
- Quotes Sunac China Holdings Limited
