SUN-LIFE HOLDING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,064 JPY | +2.50% |
|
+5.14% | +20.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1034 ¥ | 1025 ¥ | 1038 ¥ | 1064 ¥ |
| Volume | 2 900 | 2 400 | 1 900 | 3 300 |
| Change | +0.29% | -0.87% | +1.27% | +2.50% |
| Opening | 1,031.00 | 1,033.00 | 1,030.00 | 1,038.00 |
| High | 1,034.00 | 1,039.00 | 1,038.00 | 1,078.00 |
| Low | 1,016.00 | 1,025.00 | 1,030.00 | 1,038.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.14% | ||
| Current month | +2.41% | ||
| 1 month | +3.50% | ||
| 3 months | +13.19% | ||
| 6 months | +26.67% | ||
| Current year | +20.63% | ||
| 1 year | +27.12% | ||
| 3 years | +38.54% | ||
| 5 years | +15.40% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
17 973
Avg. Volume 20 sessions
1 850
Daily volume ratio
9.72
Avg. Volume 20 sessions JPY
1 968 400.00
Avg. Volume 20 sessions USD
12 851.68
Record volume 1
293 200
Record volume 2
217 800
Record volume 3
166 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 177 045 796
Capitalization (USD)
40 329 932
Net sales (JPY)
12 600 000 000
Net sales (USD)
82 265 400
Number of employees
495
Sales / Employee (JPY)
25 454 545
Sales / Employee (USD)
166 193
Free-Float
33.99 %
Free-Float capitalization (JPY)
2 338 558 053
Free-Float capitalization (USD)
15 268 446
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 004.00
1 078.00
1 month
965.001 078.00
Current year
882.001 099.00
1 year
831.001 099.00
3 years
737.001 099.00
5 years
703.001 390.00
10 years
703.001 390.00
Indicators
Moving average 5 days
1 031.40
Moving average 20 days
1 006.10
Moving average 50 days
1 014.68
Moving average 100 days
962.96
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
66.12
RSI 14 days
60.34
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.14% | +20.63% | +27.12% | 40.33M | ||
| -2.52% | -1.75% | +1.68% | +2.23% | 10.46B | ||
| +10.60% | +10.85% | -3.41% | +28.72% | 2.4B | ||
| +4.33% | +1.75% | -19.21% | -17.69% | 2.13B | ||
| -0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
| +0.43% | +0.98% | -1.73% | -1.55% | 1B | ||
| -3.11% | +0.95% | -14.26% | -6.54% | 966M | ||
| -15.04% | -12.97% | -43.69% | -23.49% | 800M | ||
| +10.25% | +18.22% | +3.03% | +4.17% | 692M | ||
| +4.14% | +9.73% | -22.33% | -59.38% | 317M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.19% | +1.49% | -2.66% | -4.25% | 221M | ||
| -59.99% | -69.24% | -86.67% | -45.30% | 186M | ||
| +0.62% | +0.41% | +13.02% | +39.26% | 166M | ||
| +3.28% | +18.87% | -78.40% | -76.65% | 145M | ||
| -0.40% | -6.25% | +12.78% | +12.44% | 136M | ||
| Average | -2.85% | -1.07% | -14.75% | -8.62% | ||
| Weighted average by Cap. | -0.43% | +0.82% | -5.10% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2faf2f5.qLVp5C-wD3xOqOuI0FH_kl_iDwM-_2gGvoM7C2pcsAI.2_sxrHmdOj4Z8ojEthOnzSm2eDIKxhwy7PpCfBpr2UaQ4TjccOZOP3jJnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:23 am | 1,064 | 100 | 3,300 |
| 01:58:08 am | 1,077 | 100 | 3,200 |
| 01:57:57 am | 1,078 | 200 | 3,100 |
| 01:56:51 am | 1,078 | 100 | 2,900 |
| 01:56:04 am | 1,060 | 100 | 2,800 |
| 01:56:04 am | 1,060 | 300 | 2,700 |
| 01:55:04 am | 1,059 | 500 | 2,400 |
| 01:50:40 am | 1,053 | 100 | 1,900 |
| 01:48:55 am | 1,055 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +9.02% | ||
| 2022 | +2.53% | ||
| 2021 | +10.35% | ||
| 2020 | -26.74% | ||
| 2019 | +0.21% | ||
| 2018 | -2.21% | ||
| 2017 | +7.33% | ||
| 2016 | -6.55% | ||
| 2015 | +1.02% | ||
| 2014 | +7.90% | ||
| 2013 | +16.05% | ||
| 2012 | +7.68% | ||
| 2011 | -2.15% | ||
| 2010 | -3.87% | ||
| 2009 | +17.07% | ||
| 2008 | -19.85% | ||
| 2007 | -20.96% | ||
| 2006 | -25.36% | ||
| 2005 | +55.56% | ||
| 2004 | +5.88% | ||
| 2003 | -2.86% | ||
| 2002 | -25.21% | ||
| 2001 | -19.03% | ||
| 2000 | -25.90% | ||
| 1999 | +254.55% | ||
| 1998 | -12.00% | ||
| 1997 | -23.78% | ||
| 1996 | +0.61% |
- Stock Market
- Equities
- 7040 Stock
- Quotes Sun-Life Holding Co.,Ltd.
