SUN INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.09 ZAR | +1.86% |
|
-1.39% | -11.98% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38 R | 37.89 R | 35.8 R | 35.43 R | 36.09 R |
| Volume | 174 883 | 91 288 | 338 890 | 592 720 | 147 017 |
| Change | +3.83% | -0.29% | -5.52% | -1.03% | +1.86% |
| Opening | 36.51 | 37.98 | 38.11 | 35.55 | 36.16 |
| High | 39.00 | 38.49 | 38.72 | 36.24 | 36.82 |
| Low | 36.51 | 37.05 | 35.58 | 34.91 | 35.48 |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.39% | ||
| Current month | +0.11% | ||
| 1 month | -2.43% | ||
| 3 months | -11.39% | ||
| 6 months | -7.58% | ||
| Current year | -11.98% | ||
| 1 year | -11.72% | ||
| 3 years | +158.15% | ||
| 5 years | -29.48% | ||
| 10 years | -65.25% |
Volumes
marketsDaily volume
147 017
Avg. Volume 20 sessions
193 380
Avg. Volume 20 sessions ZAR
6 979 084.20
Avg. Volume 20 sessions USD
370 456.77
Record volume 1
4 815 612
Record volume 2
4 504 220
Record volume 3
4 176 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 846 704 018
Capitalization (USD)
469 591 896
Net sales (ZAR)
12 088 000 000
Net sales (USD)
641 643 128
Number of employees
12 345
Sales / Employee (ZAR)
979 182
Sales / Employee (USD)
51 976
Free-Float
54.39 %
Free-Float capitalization (ZAR)
5 099 671 527
Free-Float capitalization (USD)
270 695 664
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.91
39.00
1 month
34.9139.00
Current year
34.9143.32
1 year
31.9543.32
3 years
14.4145.29
5 years
8.0060.00
10 years
8.00142.50
Indicators
Moving average 5 days
36.64
Moving average 20 days
36.86
Moving average 50 days
38.47
Moving average 100 days
39.52
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
43.23
RSI 14 days
43.31
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -1.39% | -11.98% | -11.72% | 470M | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.30% | +0.03% | -0.67% | -3.79% | ||
| Weighted average by Cap. | +0.60% | +1.39% | +0.31% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | +18.53% | ||
| 2022 | +21.58% | ||
| 2021 | +129.81% | ||
| 2020 | -68.97% | ||
| 2019 | -36.67% | ||
| 2018 | +4.20% | ||
| 2017 | -30.51% | ||
| 2016 | -6.60% | ||
| 2015 | -27.73% | ||
| 2014 | +35.26% | ||
| 2013 | +0.32% | ||
| 2012 | +13.10% | ||
| 2011 | -20.36% | ||
| 2010 | +11.11% | ||
| 2009 | +1.68% | ||
| 2008 | -36.06% | ||
| 2007 | +22.69% | ||
| 2006 | +43.37% | ||
| 2005 | +45.61% | ||
| 2004 | +50.00% | ||
| 2003 | +42.86% | ||
| 2002 | +9.47% | ||
| 2001 | -24.53% | ||
| 2000 | +31.43% | ||
| 1999 | +36.49% | ||
| 1998 | -29.61% | ||
| 1997 | -40.35% | ||
| 1996 | -7.07% | ||
| 1995 | +6.98% | ||
| 1994 | +14.67% | ||
| 1993 | 0.00% | ||
| 1992 | +1.35% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun International Limited
