SUN HUNG KAI PROPERTIES LIMITED Quotes Sun Hung Kai Properties Limited
Equities
16
HK0016000132
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.65 HKD | +0.88% |
|
+2.47% | -11.60% |
| Mar. 27 | UBS Group to Lease 14-story Office Building in Hong Kong | MT |
| Mar. 22 | Sun Hung Kai's Attributable Loss Narrows as Fair Value, Exchange Losses Decline | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 72.7 $ | 72.75 $ | 74 $ | 74.65 $ |
| Volume | 5 833 879 | 3 933 995 | 4 050 728 | 3 408 168 |
| Change | -0.21% | +0.07% | +1.72% | +0.88% |
| Opening | 73.10 | 72.85 | 72.30 | 75.00 |
| High | 74.85 | 73.80 | 74.55 | 75.30 |
| Low | 72.35 | 72.55 | 72.30 | 74.20 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.68% | ||
| Current month | +2.61% | ||
| 1 month | -2.48% | ||
| 3 months | +2.89% | ||
| 6 months | -9.62% | ||
| Current year | -11.60% | ||
| 1 year | -30.10% | ||
| 3 years | -36.36% | ||
| 5 years | -45.07% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
3 408 168
Estimated daily volume
3 408 168
Avg. Volume 20 sessions
4 159 644
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
310 517 424.60
Avg. Volume 20 sessions USD
39 757 408.98
Record volume 1
120 526 500
Record volume 2
97 470 720
Record volume 3
87 749 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
214 267 936 104
Capitalization (USD)
27 434 009 467
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 115 523 020
Number of employees
40 000
Sales / Employee (HKD)
1 779 875
Sales / Employee (USD)
227 888
Free-Float
49.52 %
Free-Float capitalization (HKD)
106 113 363 987
Free-Float capitalization (USD)
13 586 330 671
Average Daily Capital Traded
0.14%
Highs and lows
1 week
72.30
75.30
1 month
68.6075.85
Current year
68.6085.00
1 year
68.60111.10
3 years
68.60124.30
5 years
68.60137.60
10 years
68.60142.00
Indicators
Moving average 5 days
72.86
Moving average 20 days
72.62
Moving average 50 days
75.18
Moving average 100 days
76.33
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
52.43
RSI 14 days
47.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| +2.14% | +10.62% | +7.10% | +12.80% | 12.01B | ||
| Average | +0.20% | +4.54% | +8.43% | +24.32% | ||
| Weighted average by Cap. | +0.35% | +4.97% | +11.07% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93f29bfcbcc827.7lgG0Th3jiJPGJ7ViPoL6Jl92h0ZGdYjAlhjSwfFK-o.2yhupk8Y51sAUs_i44hu3q0HoH9xVYdRRj1UD0qQBtqIb36UCSLHERdWqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 74.65 | 347,000 | 2,958,000 |
| 03:59:56 am | 74.6 | 500 | 2,611,000 |
| 03:59:51 am | 74.7 | 500 | 2,610,500 |
| 03:59:50 am | 74.65 | 500 | 2,610,000 |
| 03:59:50 am | 74.65 | 500 | 2,609,500 |
| 03:59:50 am | 74.65 | 500 | 2,609,000 |
| 03:59:45 am | 74.7 | 500 | 2,608,500 |
| 03:59:43 am | 74.65 | 500 | 2,608,000 |
| 03:59:42 am | 74.7 | 500 | 2,607,500 |
| 03:59:35 am | 74.65 | 500 | 2,607,000 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | -20.93% | ||
| 2022 | +12.90% | ||
| 2021 | -5.40% | ||
| 2020 | -16.18% | ||
| 2019 | +6.90% | ||
| 2018 | -14.42% | ||
| 2017 | +33.06% | ||
| 2016 | +4.70% | ||
| 2015 | -20.88% | ||
| 2014 | +20.28% | ||
| 2013 | -15.36% | ||
| 2012 | +19.36% | ||
| 2011 | -24.59% | ||
| 2010 | +11.01% | ||
| 2009 | +80.03% | ||
| 2008 | -60.99% | ||
| 2007 | +85.34% | ||
| 2006 | +18.34% | ||
| 2005 | -2.89% | ||
| 2004 | +21.01% | ||
| 2003 | +39.07% | ||
| 2002 | -26.67% | ||
| 2001 | -18.97% | ||
| 2000 | -4.01% | ||
| 1999 | +43.36% | ||
| 1998 | +4.63% | ||
| 1997 | -43.01% | ||
| 1996 | +49.80% | ||
| 1995 | +36.90% | ||
| 1994 | -34.93% | ||
| 1993 | +179.93% | ||
| 1992 | +20.26% |
- Stock Market
- Equities
- 16 Stock
- Quotes Sun Hung Kai Properties Limited
