SUN HUNG KAI & CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 HKD | +3.00% |
|
+5.26% | -1.64% |
| Mar. 27 | UBS Group to Lease 14-story Office Building in Hong Kong | MT |
| Mar. 22 | Sun Hung Kai's Attributable Loss Narrows as Fair Value, Exchange Losses Decline | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.35 $ | 2.33 $ | 2.4 $ |
| Volume | 273 000 | 460 000 | 190 000 | 463 213 |
| Change | +0.87% | +1.29% | -0.85% | +3.00% |
| Opening | 2.30 | 2.32 | 2.35 | 2.35 |
| High | 2.33 | 2.38 | 2.36 | 2.42 |
| Low | 2.29 | 2.32 | 2.33 | 2.33 |
Performance
| 1 day | +3.00% | ||
| 1 week | +5.26% | ||
| 1 month | -1.23% | ||
| 3 months | +5.73% | ||
| 6 months | -7.69% | ||
| Current year | -1.64% | ||
| 1 year | -18.09% | ||
| 3 years | -41.46% | ||
| 5 years | -38.14% | ||
| 10 years | -55.47% |
Volumes
marketsDaily volume
463 213
Estimated daily volume
463 213
Avg. Volume 20 sessions
513 429
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
1 232 229.60
Avg. Volume 20 sessions USD
157 407.47
Record volume 1
211 923 000
Record volume 2
201 318 600
Record volume 3
176 938 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 716 385 731
Capitalization (USD)
602 480 546
Net sales (HKD)
3 998 400 000
Net sales (USD)
510 763 613
Number of employees
1 087
Sales / Employee (HKD)
3 678 381
Sales / Employee (USD)
469 884
Free-Float
25.25 %
Free-Float capitalization (HKD)
1 190 984 015
Free-Float capitalization (USD)
152 138 680
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.28
2.42
1 month
2.252.62
Current year
2.152.62
1 year
2.123.13
3 years
2.125.04
5 years
2.125.04
10 years
2.128.60
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.46
Moving average 50 days
2.34
Moving average 100 days
2.32
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
38.71
RSI 14 days
43.46
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +5.26% | -1.64% | -18.09% | 602M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.18% | +2.69% | +15.84% | +65.47% | ||
| Weighted average by Cap. | -1.92% | +0.77% | +13.66% | +45.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a629a9972b6b9ae82ce66db.Ngbn8RtTVmW_DBCJ0m77JrHeLeSxBBdIrxXFxutqpdg.UFe9hXY3MBSSeUD5uSy-Y8SLdbSIXWMnzk23rNsH3L5vaNaiV2QbF4pWZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.4 | 18,000 | 421,000 |
| 03:59:44 am | 2.38 | 1,000 | 403,000 |
| 03:59:44 am | 2.38 | 2,000 | 402,000 |
| 03:59:29 am | 2.38 | 2,000 | 400,000 |
| 03:59:19 am | 2.38 | 2,000 | 398,000 |
| 03:59:14 am | 2.39 | 1,000 | 396,000 |
| 03:58:43 am | 2.38 | 2,000 | 395,000 |
| 03:58:19 am | 2.38 | 4,000 | 393,000 |
| 03:57:49 am | 2.38 | 1,000 | 389,000 |
| 03:57:49 am | 2.38 | 12,000 | 388,000 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -16.72% | ||
| 2022 | -29.57% | ||
| 2021 | +27.22% | ||
| 2020 | -11.86% | ||
| 2019 | +0.27% | ||
| 2018 | -25.85% | ||
| 2017 | +3.96% | ||
| 2016 | -5.88% | ||
| 2015 | -13.85% | ||
| 2014 | +37.04% | ||
| 2013 | -14.12% | ||
| 2012 | +23.28% | ||
| 2011 | -27.53% | ||
| 2010 | -4.58% | ||
| 2009 | +52.06% | ||
| 2008 | -62.91% | ||
| 2007 | +33.42% | ||
| 2006 | +264.65% | ||
| 2005 | +6.17% | ||
| 2004 | +16.38% | ||
| 2003 | +67.31% | ||
| 2002 | +1.96% | ||
| 2001 | -23.31% | ||
| 2000 | +16.67% | ||
| 1999 | +90.00% | ||
| 1998 | -55.22% | ||
| 1997 | -30.01% | ||
| 1996 | +20.00% | ||
| 1995 | -46.77% | ||
| 1994 | -50.40% | ||
| 1993 | +108.33% | ||
| 1992 | +48.15% |
- Stock Market
- Equities
- 86 Stock
- Quotes Sun Hung Kai & Co. Limited
