SUN HING VISION GROUP HOLDINGS LIMITED Quotes Sun Hing Vision Group Holdings Limited
Equities
125
BMG8572F1005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +1.52% |
|
+3.08% | -17.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.66 $ | 0.66 $ | 0.67 $ |
| Volume | 10 000 | 156 000 | 266 000 | 0 | 90 000 |
| Change | -1.52% | 0.00% | +1.54% | 0.00% | +1.52% |
| Opening | 0.65 | 0.64 | 0.66 | 0.66 | 0.67 |
| High | 0.65 | 0.65 | 0.71 | 0.66 | 0.67 |
| Low | 0.65 | 0.64 | 0.66 | 0.66 | 0.67 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | -5.63% | ||
| 3 months | -5.63% | ||
| 6 months | -8.22% | ||
| Current year | -17.28% | ||
| 1 year | -31.63% | ||
| 3 years | -52.82% | ||
| 5 years | -76.49% | ||
| 10 years | -70.35% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
50 429
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
33 787.43
Avg. Volume 20 sessions USD
4 320.84
Record volume 1
34 638 000
Record volume 2
11 566 000
Record volume 3
10 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
173 504 836
Capitalization (USD)
22 188 319
Net sales (HKD)
704 914 000
Net sales (USD)
90 146 517
Number of employees
3 200
Sales / Employee (HKD)
220 286
Sales / Employee (USD)
28 171
Free-Float
32.72 %
Free-Float capitalization (HKD)
56 778 311
Free-Float capitalization (USD)
7 260 981
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.64
0.71
1 month
0.640.71
Current year
0.640.81
1 year
0.640.98
3 years
0.642.40
5 years
0.643.10
10 years
0.643.66
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
41.29
RSI 14 days
37.63
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.08% | -17.28% | -31.63% | 22.19M | ||
| +0.86% | -0.35% | +10.19% | +8.50% | 96.65B | ||
| +1.94% | +2.79% | -2.34% | -4.23% | 18.37B | ||
| +3.45% | +1.78% | -13.73% | -38.35% | 2.42B | ||
| +0.83% | +2.57% | -9.29% | +10.16% | 1.52B | ||
| -1.10% | -4.16% | +24.97% | +21.74% | 1.2B | ||
| +1.76% | +0.87% | -33.83% | -37.52% | 772M | ||
| +2.08% | -0.29% | -35.10% | -46.86% | 739M | ||
| -0.99% | -2.90% | -9.39% | -34.95% | 658M | ||
| +1.44% | +0.63% | +28.48% | +76.18% | 516M | ||
| -1.22% | +1.48% | +26.20% | +65.61% | 492M | ||
| +2.07% | -4.63% | +13.82% | -16.27% | 481M | ||
| +2.83% | -6.98% | +61.47% | - | 302M | ||
| -0.80% | -2.37% | -2.37% | -24.44% | 289M | ||
| -15.74% | -.--% | -21.20% | -31.22% | 230M | ||
| +0.55% | +1.67% | -3.43% | -23.75% | 137M | ||
| Average | -0.03% | -0.34% | +1.07% | -7.14% | ||
| Weighted average by Cap. | +1.02% | -0.64% | +7.31% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc406dd2fd39d453aae4975704f98fdf.P9WfE9S5pYOGmxDOwQwqJNvUmNWLpVJqAYcE1tr4_VQ.euGvIaGNzfXKwUW5hltsF-yx95zO7DsBbN8wmbe6kyF3rdxnnf7Q8e_3fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.67 | 2,000 | 90,000 |
| 03:59:34 am | 0.67 | 6,000 | 88,000 |
| 03:59:34 am | 0.67 | 12,000 | 82,000 |
| 03:56:55 am | 0.67 | 6,000 | 70,000 |
| 03:56:55 am | 0.67 | 2,000 | 64,000 |
| 03:56:55 am | 0.67 | 14,000 | 62,000 |
| 01:56:36 am | 0.67 | 6,000 | 48,000 |
| 01:56:36 am | 0.67 | 14,000 | 42,000 |
| 01:07:56 am | 0.67 | 2,000 | 28,000 |
| 01:07:56 am | 0.67 | 4,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -18.18% | ||
| 2022 | -16.81% | ||
| 2021 | -7.03% | ||
| 2020 | -37.86% | ||
| 2019 | -22.56% | ||
| 2018 | -18.40% | ||
| 2017 | +16.85% | ||
| 2016 | -2.79% | ||
| 2015 | +11.24% | ||
| 2014 | +7.05% | ||
| 2013 | -5.86% | ||
| 2012 | +0.39% | ||
| 2011 | -27.97% | ||
| 2010 | +5.36% | ||
| 2009 | +110.00% | ||
| 2008 | -62.44% | ||
| 2007 | +33.54% | ||
| 2006 | +45.00% | ||
| 2005 | -40.54% | ||
| 2004 | +16.54% | ||
| 2003 | +12.39% | ||
| 2002 | +118.99% | ||
| 2001 | +74.32% | ||
| 2000 | -18.68% | ||
| 1999 | +9,000.00% |
- Stock Market
- Equities
- 125 Stock
- Quotes Sun Hing Vision Group Holdings Limited