SUN CREATE ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.89 CNY | +9.99% |
|
+34.18% | +24.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.55 ¥ | 18.7 ¥ | 20.57 ¥ | 22.63 ¥ | 24.89 ¥ |
| Volume | 13 703 890 | 9 827 941 | 7 993 363 | 39 097 220 | 48 288 410 |
| Change | +∞% | +0.81% | +10.00% | +10.01% | +9.99% |
| Opening | 19.19 | 18.50 | 18.80 | 21.82 | 21.89 |
| High | 19.55 | 19.10 | 20.57 | 22.63 | 24.89 |
| Low | 18.42 | 18.28 | 18.80 | 21.42 | 21.85 |
Performance
| 1 day | +9.99% | ||
| 1 week | +34.18% | ||
| Current month | +34.18% | ||
| 1 month | +42.64% | ||
| 3 months | +101.21% | ||
| 6 months | +17.96% | ||
| Current year | +24.64% | ||
| 1 year | +5.81% | ||
| 3 years | +1.83% | ||
| 5 years | -8.62% | ||
| 10 years | +75.93% |
Volumes
marketsDaily volume
48 288 410
Avg. Volume 20 sessions
18 198 646
Avg. Volume 20 sessions CNY
452 964 298.94
Avg. Volume 20 sessions USD
62 698 412.33
Record volume 1
48 288 410
Record volume 2
42 566 731
Record volume 3
39 097 220
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
6 873 666 272
Capitalization (USD)
951 439 138
Net sales (CNY)
1 926 601 480
Net sales (USD)
266 676 324
Number of employees
2 923
Sales / Employee (CNY)
659 118
Sales / Employee (USD)
91 234
Free-Float
52.97 %
Free-Float capitalization (CNY)
3 641 079 841
Free-Float capitalization (USD)
503 990 989
Average Daily Capital Traded
6.59%
Highs and lows
1 week
18.28
24.89
1 month
13.8424.89
Current year
10.4224.89
1 year
10.4224.93
3 years
10.4237.68
5 years
10.4237.68
10 years
10.4284.60
Indicators
Moving average 5 days
21.07
Moving average 20 days
17.98
Moving average 50 days
17.21
Moving average 100 days
17.33
Price spread / (MMA5)
-15.35%
Price spread / (MMA20)
-27.76%
Price spread / (MMA50)
-30.86%
Price spread / (MMA100)
-30.37%
STIM
RSI 9 days
78.57
RSI 14 days
72.75
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +34.18% | +24.64% | +5.81% | 951M | ||
| +1.60% | +2.09% | +40.95% | +216.68% | 8.97B | ||
| -0.76% | -0.38% | +22.80% | +73.37% | 8.18B | ||
| +1.87% | -3.37% | +53.05% | +67.79% | 1.91B | ||
| -1.29% | -2.95% | +17.59% | +0.88% | 954M | ||
| +4.75% | +10.25% | -10.27% | -13.13% | 672M | ||
| +5.59% | +12.35% | -10.07% | -22.07% | 633M | ||
| +3.16% | +5.66% | -21.71% | -20.03% | 618M | ||
| +6.11% | +15.06% | +158.11% | +223.73% | 430M | ||
| +2.44% | -1.84% | -19.05% | -23.11% | 410M | ||
| -0.05% | -3.94% | -3.29% | +31.13% | 325M | ||
| +3.91% | +5.68% | -21.42% | -23.25% | 272M | ||
| -0.81% | -4.50% | -6.25% | -19.92% | 226M | ||
| -1.92% | -1.92% | +56.92% | +96.15% | 155M | ||
| Average | +2.48% | +4.60% | +20.14% | +42.43% | ||
| Weighted average by Cap. | +1.33% | +2.50% | +29.52% | +111.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.64% | ||
| 2023 | -12.88% | ||
| 2022 | -31.03% | ||
| 2021 | +20.85% | ||
| 2020 | +4.26% | ||
| 2019 | +30.01% | ||
| 2018 | -40.97% | ||
| 2017 | -20.10% | ||
| 2016 | +15.86% | ||
| 2015 | +8.23% | ||
| 2014 | +105.46% | ||
| 2013 | +73.24% | ||
| 2012 | +15.29% | ||
| 2011 | -55.38% | ||
| 2010 | +21.60% | ||
| 2009 | +423.52% | ||
| 2008 | -48.87% | ||
| 2007 | +78.70% | ||
| 2006 | +70.99% | ||
| 2005 | -30.74% | ||
| 2004 | -33.00% |
- Stock Market
- Equities
- 600990 Stock
- Quotes Sun Create Electronics Co., Ltd