SUN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,790 JPY | -4.05% |
|
-5.49% | +68.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3950 ¥ | 4120 ¥ | 4250 ¥ | 3950 ¥ | 3,790 ¥ |
| Volume | 216 400 | 198 000 | 150 000 | 117 000 | 62 600 |
| Change | -1.50% | +4.30% | +3.16% | -7.06% | -4.05% |
| Opening | 3,995.00 | 4,000.00 | 4,100.00 | 4,180.00 | 3,980 |
| High | 3,995.00 | 4,135.00 | 4,275.00 | 4,180.00 | 3,980 |
| Low | 3,620.00 | 3,955.00 | 4,070.00 | 3,935.00 | 3,780 |
Performance
| 1 day | -4.05% | ||
| 1 week | -5.49% | ||
| Current month | +13.13% | ||
| 1 month | +19.94% | ||
| 3 months | +29.09% | ||
| 6 months | +77.52% | ||
| Current year | +68.22% | ||
| 1 year | +89.12% | ||
| 3 years | +11.47% | ||
| 5 years | +311.96% | ||
| 10 years | +316.94% |
Volumes
marketsDaily volume
62 600
Estimated daily volume
86 201
Avg. Volume 20 sessions
104 615
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
396 490 850.00
Avg. Volume 20 sessions USD
2 535 162.49
Record volume 1
78 480 000
Record volume 2
37 707 900
Record volume 3
35 457 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
87 935 057 554
Capitalization (USD)
562 256 758
Net sales (JPY)
37 449 000 000
Net sales (USD)
239 448 906
Number of employees
302
Sales / Employee (JPY)
124 003 311
Sales / Employee (USD)
792 877
Free-Float
65.07 %
Free-Float capitalization (JPY)
61 842 577 658
Free-Float capitalization (USD)
395 421 442
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 620.00
4 275.00
1 month
3 070.004 275.00
Current year
2 223.004 275.00
1 year
1 694.004 275.00
3 years
1 379.004 275.00
5 years
855.004 380.00
10 years
393.004 380.00
Indicators
Moving average 5 days
4 056.00
Moving average 20 days
3 592.00
Moving average 50 days
3 380.10
Moving average 100 days
2 953.73
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
60.30
RSI 14 days
62.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -5.49% | +68.22% | +89.12% | 562M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -1.50% | +0.34% | +16.04% | -7.12% | 21.24B | ||
| +0.88% | +5.37% | -1.76% | +11.53% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.78% | -4.43% | +3.74% | +19.54% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +0.22% | +2.25% | +25.58% | +29.74% | ||
| Weighted average by Cap. | +0.49% | +3.86% | +33.56% | +56.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989971.xQWZFPVJdz0wbLxOnY--DN-0hHHNZhekB6kyTt0seWA.t3HreccQFgREOuUHwuX4QoqD8kGFKiWXdu0LB7UaGgiSVf9Dp3E4b1828Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:51 am | 3,790 | 100 | 62,600 |
| 01:48:57 am | 3,785 | 100 | 62,500 |
| 01:48:57 am | 3,790 | 100 | 62,400 |
| 01:48:15 am | 3,795 | 300 | 62,300 |
| 01:47:56 am | 3,800 | 100 | 62,000 |
| 01:47:56 am | 3,790 | 100 | 61,900 |
| 01:47:56 am | 3,810 | 400 | 61,800 |
| 01:47:56 am | 3,805 | 300 | 61,400 |
| 01:47:56 am | 3,800 | 400 | 61,100 |
| 01:47:56 am | 3,795 | 400 | 60,700 |
Monthly variations
Annual change
| 2024 | +75.32% | ||
| 2023 | +8.53% | ||
| 2022 | -19.81% | ||
| 2021 | -17.28% | ||
| 2020 | +83.04% | ||
| 2019 | +184.05% | ||
| 2018 | -15.57% | ||
| 2017 | +0.42% | ||
| 2016 | +6.77% | ||
| 2015 | -65.11% | ||
| 2014 | +43.31% | ||
| 2013 | +301.81% | ||
| 2012 | +71.95% | ||
| 2011 | +7.84% | ||
| 2010 | -10.97% | ||
| 2009 | +1.01% | ||
| 2008 | -8.74% | ||
| 2007 | -20.91% | ||
| 2006 | -40.89% | ||
| 2005 | +45.62% | ||
| 2004 | +78.74% | ||
| 2003 | +13.49% | ||
| 2002 | -45.69% |
- Stock Market
- Equities
- 6736 Stock
- Quotes Sun Corporation
