SUMMIT REAL ESTATE HOLDINGS LTD Quotes Summit Real Estate Holdings Ltd
Equities
SMT
IL0010816861
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,566 ILa | +0.91% |
|
+0.02% | -15.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4565 ILa | 4531 ILa | 4525 ILa | 4566 ILa |
| Volume | 11 491 | 57 674 | 33 177 | 108 440 |
| Change | -1.72% | -0.74% | -0.13% | +0.91% |
| Opening | 4,645.00 | 4,565.00 | 4,531.00 | 4,600.00 |
| High | 4,645.00 | 4,688.00 | 4,565.00 | 4,600.00 |
| Low | 4,519.00 | 4,501.00 | 4,481.00 | 4,485.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.02% | ||
| Current month | +0.77% | ||
| 1 month | -0.74% | ||
| 3 months | -8.68% | ||
| 6 months | +8.71% | ||
| Current year | -15.44% | ||
| 1 year | +2.75% | ||
| 3 years | -13.69% | ||
| 5 years | +41.36% | ||
| 10 years | +255.88% |
Volumes
marketsDaily volume
108 440
Estimated daily volume
108 440
Avg. Volume 20 sessions
39 245
Daily volume ratio
2.76
Avg. Volume 20 sessions ILa
179 192 670.00
Avg. Volume 20 sessions USD
483 641.02
Record volume 1
3 247 095
Record volume 2
2 472 494
Record volume 3
2 165 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 143 193 078
Capitalization (USD)
848 366 671
Net sales (ILS)
945 218 000
Net sales (USD)
255 120 010
Number of employees
894
Sales / Employee (ILS)
1 057 291
Sales / Employee (USD)
285 369
Free-Float
54.12 %
Free-Float capitalization (ILa)
1 815 876 895
Free-Float capitalization (USD)
490 116 069
Average Daily Capital Traded
5.7%
Highs and lows
1 week
4 481.00
4 688.00
1 month
4 313.004 989.00
Current year
4 313.005 817.00
1 year
3 753.005 817.00
3 years
3 615.008 536.00
5 years
2 736.008 536.00
10 years
1 156.008 536.00
Indicators
Moving average 5 days
4 566.40
Moving average 20 days
4 629.50
Moving average 50 days
4 734.08
Moving average 100 days
4 951.84
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
44.27
RSI 14 days
44.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.02% | -15.44% | +2.75% | 848M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | +0.13% | +4.02% | +7.03% | +24.16% | ||
| Weighted average by Cap. | +0.28% | +4.82% | +11.16% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1a5f054517a591fedb464.VlsBMR__Lw7ysCU2cWimh22NKQcDoQJWN7cGdBKUUW4.JQJDWlKqHlyXiRxUAF3g5iy7RERMwzAUXodBO1rACSAsHml1K85XdKvbZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 4,566 | 82,823 | 191,263 |
| 10:24:02 am | 4,566 | 82,823 | 108,440 |
| 09:43:34 am | 4,566 | 30 | 25,617 |
| 09:43:34 am | 4,565 | 85 | 25,587 |
| 09:43:34 am | 4,565 | 17 | 25,502 |
| 09:41:38 am | 4,562 | 30 | 25,485 |
| 09:40:14 am | 4,564 | 41 | 25,455 |
| 09:40:12 am | 4,564 | 132 | 25,414 |
| 09:40:01 am | 4,565 | 19 | 25,282 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +21.62% | ||
| 2022 | -32.23% | ||
| 2021 | +36.81% | ||
| 2020 | +3.82% | ||
| 2019 | +49.87% | ||
| 2018 | +6.39% | ||
| 2017 | +39.76% | ||
| 2016 | +23.73% | ||
| 2015 | +28.10% | ||
| 2014 | +20.81% | ||
| 2013 | +120.88% | ||
| 2012 | +7.11% | ||
| 2011 | -10.87% | ||
| 2010 | -2.94% | ||
| 2009 | +300.08% | ||
| 2008 | -67.80% | ||
| 2007 | -16.55% | ||
| 2006 | +59.46% | ||
| 2005 | +167.91% | ||
| 2004 | -91.74% | ||
| 2003 | 0.00% | ||
| 2002 | +1.02% | ||
| 2001 | +2.07% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Summit Real Estate Holdings Ltd
