SUMMIT POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 BDT | +1.32% |
|
+5.48% | -32.06% |
| May. 02 | Summit Power Limited Appoints Mohammad Latif Khan as the New Chairman | CI |
| Mar. 25 | Summit Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 22.7 BDT | 22.4 BDT | 22.8 BDT | 23.1 BDT | 23.3 BDT |
| Volume | 254 309 | 136 146 | 196 823 | 237 370 | 262 915 |
| Change | +3.65% | -1.32% | +1.79% | +1.32% | +0.87% |
| Opening | 22.40 | 22.90 | 22.90 | 23.10 | 23.40 |
| High | 22.90 | 23.20 | 23.00 | 23.30 | 23.80 |
| Low | 22.00 | 22.20 | 22.40 | 22.80 | 23.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.48% | ||
| Current month | +1.32% | ||
| 1 month | -6.48% | ||
| 3 months | -20.07% | ||
| 6 months | -32.06% | ||
| Current year | -32.06% | ||
| 1 year | -32.06% | ||
| 3 years | -46.65% | ||
| 5 years | -41.81% | ||
| 10 years | -16.71% |
Volumes
marketsDaily volume
237 370
Avg. Volume 20 sessions
236 329
Avg. Volume 20 sessions BDT
5 459 199.90
Avg. Volume 20 sessions USD
49 640.50
Record volume 1
28 677 520
Record volume 2
27 462 414
Record volume 3
20 105 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
24 738 757 176
Capitalization (USD)
224 949 519
Net sales (BDT)
55 178 541 445
Net sales (USD)
501 738 477
Number of employees
497
Sales / Employee (BDT)
111 023 222
Sales / Employee (USD)
1 009 534
Free-Float
81.21 %
Free-Float capitalization (BDT)
20 090 752 620
Free-Float capitalization (USD)
182 685 214
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.20
23.30
1 month
21.7025.70
Current year
21.7034.00
1 year
21.7034.00
3 years
21.7052.10
5 years
21.7058.40
10 years
21.7058.40
Indicators
Moving average 5 days
22.58
Moving average 20 days
23.47
Moving average 50 days
24.74
Moving average 100 days
28.60
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
48.30
RSI 14 days
44.61
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.48% | -32.06% | -32.06% | 225M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.20% | +2.94% | +6.14% | +8.99% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.17% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.47% | ||
| 2023 | 0.00% | ||
| 2022 | -12.60% | ||
| 2021 | 0.00% | ||
| 2020 | +7.16% | ||
| 2019 | -7.87% | ||
| 2018 | +9.75% | ||
| 2017 | -2.97% | ||
| 2016 | -1.21% | ||
| 2015 | +8.84% | ||
| 2014 | +14.70% | ||
| 2013 | -13.55% | ||
| 2012 | -10.45% | ||
| 2011 | -30.96% | ||
| 2010 | +44.61% | ||
| 2009 | +50.43% | ||
| 2008 | -19.58% | ||
| 2007 | +226.53% | ||
| 2006 | +25.76% | ||
| 2005 | +7.81% |
- Stock Market
- Equities
- SUMITPOWER Stock
- Quotes Summit Power Limited
