SUMMIT HOTEL PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 USD | -0.98% |
|
-3.04% | -9.82% |
| May. 02 | Transcript : Summit Hotel Properties, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (INN) SUMMIT HOTEL PROPERTIES Posts Q1 Revenue $188.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.02 $ | 6.12 $ | 6.06 $ |
| Volume | 775 999 | 531 160 | 725 169 | 320 847 |
| Change | +1.13% | -3.99% | +1.66% | -0.98% |
| Opening | 6.24 | 6.19 | 6.06 | 6.12 |
| High | 6.31 | 6.25 | 6.13 | 6.12 |
| Low | 6.21 | 6.02 | 6.02 | 6.03 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.04% | ||
| Current month | +0.83% | ||
| 1 month | -5.61% | ||
| 3 months | -8.73% | ||
| 6 months | +1.68% | ||
| Current year | -9.82% | ||
| 1 year | -12.55% | ||
| 3 years | -36.94% | ||
| 5 years | -51.29% | ||
| 10 years | -34.42% |
Volumes
marketsDaily volume
320 847
Estimated daily volume
320 847
Avg. Volume 20 sessions
622 684
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 773 465.04
Record volume 1
16 636 990
Record volume 2
10 870 900
Record volume 3
9 619 469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
655 644 768
Net sales (USD)
736 127 000
Number of employees
78
Sales / Employee (USD)
9 437 526
Free-Float
97.08 %
Free-Float capitalization (USD)
636 467 328
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.02
6.31
1 month
5.986.58
Current year
5.986.95
1 year
5.317.26
3 years
5.3110.94
5 years
2.3212.59
10 years
2.3219.39
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.21
Moving average 50 days
6.33
Moving average 100 days
6.46
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
45.60
RSI 14 days
45.56
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.04% | -9.82% | -12.55% | 656M | ||
| +0.68% | +2.43% | -7.47% | -9.37% | 30.77B | ||
| -0.43% | -1.66% | -5.80% | +5.89% | 12.93B | ||
| +0.14% | +2.48% | -10.29% | -12.84% | 12.02B | ||
| +0.50% | +1.45% | -3.74% | +9.77% | 6.27B | ||
| -1.25% | -2.11% | +2.94% | +18.07% | 3.32B | ||
| +0.55% | +1.68% | -8.08% | -14.15% | 2.54B | ||
| -0.71% | -0.83% | +21.39% | +7.97% | 2.5B | ||
| -0.33% | +1.35% | -8.54% | -10.18% | 2.39B | ||
| -0.97% | +0.69% | -4.38% | -2.19% | 2.09B | ||
| -0.12% | -3.62% | -9.37% | +1.31% | 1.79B | ||
| +1.88% | +1.18% | -8.45% | +0.41% | 1.76B | ||
| -0.48% | -3.73% | -11.86% | -5.32% | 1.58B | ||
| +0.27% | -0.67% | +9.18% | +16.44% | 1.52B | ||
| -2.22% | -6.37% | -32.90% | -29.61% | 950M | ||
| -0.71% | +1.81% | -0.88% | -21.87% | 920M | ||
| Average | -0.26% | -0.56% | -5.51% | -3.64% | ||
| Weighted average by Cap. | +0.15% | +0.88% | -6.12% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf3c842ca8a8d44cbd8d2dcc374ed.PY9am6tJMmgH3EC3uPAXO7neoKE3AjUhyYG2yEW7BGM.SegT0sQLRAxMvXXc_LpaT_K_0uJhN1QM5Ovs-TzZXRB1uzSvzXtXK3OlJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.06 | 76,529 | 246,188 |
| 03:59:57 pm | 6.055 | 172 | 169,659 |
| 03:59:57 pm | 6.055 | 100 | 169,487 |
| 03:59:54 pm | 6.055 | 153 | 169,387 |
| 03:59:53 pm | 6.06 | 100 | 169,234 |
| 03:59:52 pm | 6.055 | 100 | 169,134 |
| 03:59:52 pm | 6.06 | 413 | 169,034 |
| 03:59:52 pm | 6.055 | 300 | 168,621 |
| 03:59:51 pm | 6.055 | 100 | 168,321 |
| 03:59:51 pm | 6.06 | 100 | 168,221 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -6.93% | ||
| 2022 | -26.02% | ||
| 2021 | +8.32% | ||
| 2020 | -26.99% | ||
| 2019 | +26.82% | ||
| 2018 | -36.11% | ||
| 2017 | -4.99% | ||
| 2016 | +34.14% | ||
| 2015 | -3.94% | ||
| 2014 | +38.22% | ||
| 2013 | -5.26% | ||
| 2012 | +0.64% | ||
| 2011 | -2.58% |
- Stock Market
- Equities
- INN Stock
- Quotes Summit Hotel Properties, Inc.