SUMMERSET GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 NZD | -0.45% |
|
-0.54% | +8.29% |
| Apr. 24 | Transcript : Summerset Group Holdings Limited - Shareholder/Analyst Call | |
| Apr. 09 | Summerset Group's Occupation Rights Sales Jumps 21% in Q1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 11.17 $ | 11.1 $ | 11.15 $ | 11.1 $ | 10.83 $ |
| Volume | 209 359 | 93 193 | 343 665 | 284 957 | 171 941 |
| Change | +0.63% | -0.63% | +0.45% | -0.45% | -2.43% |
| Opening | 11.10 | 11.13 | 11.10 | 11.14 | 11.10 |
| High | 11.20 | 11.13 | 11.20 | 11.14 | 11.10 |
| Low | 11.00 | 11.05 | 11.10 | 11.10 | 10.75 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.54% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | +2.12% | ||
| 6 months | +14.43% | ||
| Current year | +8.29% | ||
| 1 year | +36.36% | ||
| 3 years | -8.64% | ||
| 5 years | +96.11% | ||
| 10 years | +220.81% |
Volumes
marketsDaily volume
284 957
Avg. Volume 20 sessions
171 562
Avg. Volume 20 sessions NZD
1 904 338.20
Avg. Volume 20 sessions USD
1 128 967.86
Record volume 1
101 825 600
Record volume 2
69 615 410
Record volume 3
35 392 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 605 402 400
Capitalization (USD)
1 544 586 759
Net sales (NZD)
272 203 000
Net sales (USD)
161 372 827
Free-Float
92.74 %
Free-Float capitalization (NZD)
2 406 244 668
Free-Float capitalization (USD)
1 426 518 089
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.00
11.20
1 month
11.0011.56
Current year
10.0011.56
1 year
8.0811.56
3 years
8.0415.69
5 years
3.3615.69
10 years
2.5815.69
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.24
Moving average 50 days
11.13
Moving average 100 days
10.78
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
43.82
RSI 14 days
46.36
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.54% | +8.29% | +36.36% | 1.54B | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 85.35B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.48B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +0.22% | +2.53% | - | - | 11.23B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.14B | ||
| Average | +0.20% | +0.40% | +6.74% | +16.38% | ||
| Weighted average by Cap. | +0.20% | -4.07% | +0.17% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +15.82% | ||
| 2022 | -35.31% | ||
| 2021 | +9.00% | ||
| 2020 | +41.01% | ||
| 2019 | +39.72% | ||
| 2018 | +15.82% | ||
| 2017 | +17.52% | ||
| 2016 | +14.71% | ||
| 2015 | +47.29% | ||
| 2014 | -14.77% | ||
| 2013 | +45.09% | ||
| 2012 | +67.16% | ||
| 2011 | -4.96% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summerset Group Holdings Limited
