SUMITOMO PHARMA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403 JPY | +6.90% |
|
+8.31% | -13.30% |
| May. 07 | Profit-Taking, China Outlooks Churn Asian Stock Markets | MT |
| May. 02 | Fed Outlook, Earnings Season Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 373 ¥ | 360 ¥ | 363 ¥ | 377 ¥ | 403 ¥ |
| Volume | 6 510 400 | 4 102 500 | 4 046 500 | 2 907 500 | 4 245 600 |
| Change | -6.75% | -3.49% | +0.83% | +3.86% | +6.90% |
| Opening | 399.00 | 367.00 | 363.00 | 363.00 | 382 |
| High | 402.00 | 372.00 | 377.00 | 379.00 | 406 |
| Low | 365.00 | 357.00 | 360.00 | 363.00 | 380 |
Performance
| 1 day | +3.86% | ||
| 1 week | -5.75% | ||
| Current month | -5.51% | ||
| 1 month | -7.60% | ||
| 3 months | +8.02% | ||
| 6 months | -10.45% | ||
| Current year | -19.10% | ||
| 1 year | -52.93% | ||
| 3 years | -80.45% | ||
| 5 years | -84.79% | ||
| 10 years | -75.63% |
Volumes
marketsDaily volume
2 907 500
Estimated daily volume
2 907 500
Avg. Volume 20 sessions
3 440 533
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
1 297 080 941.00
Avg. Volume 20 sessions USD
8 345 418.77
Record volume 1
21 233 300
Record volume 2
15 477 200
Record volume 3
15 279 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
144 073 275 878
Capitalization (USD)
926 967 457
Net sales (JPY)
555 544 000 000
Net sales (USD)
3 574 370 096
Number of employees
6 250
Sales / Employee (JPY)
88 887 040
Sales / Employee (USD)
571 899
Free-Float
42.26 %
Free-Float capitalization (JPY)
60 977 261 409
Free-Float capitalization (USD)
392 327 700
Average Daily Capital Traded
0.9%
Highs and lows
1 week
357.00
379.00
1 month
357.00438.00
Current year
324.00505.00
1 year
324.00817.00
3 years
324.002 363.00
5 years
324.002 514.00
10 years
324.004 135.00
Indicators
Moving average 5 days
379.00
Moving average 20 days
395.15
Moving average 50 days
388.48
Moving average 100 days
410.73
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
31.68
RSI 14 days
36.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | -5.75% | -19.10% | -52.93% | 927M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.53% | +0.39% | +6.66% | +3.49% | ||
| Weighted average by Cap. | +0.30% | +0.43% | +13.68% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54917411a9cb4618601b4f.Nd7RkhIihLMo72Nb_bM0qkzsIJ5KVR1pB-taNUPvt8c.YIe-5it05fwF2gQLs_9a4HqiSM0dPCstSKAqBXOKx41AqqWrPxK84BmBLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 377 | 498,400 | 2,907,000 |
| 01:59:54 am | 376 | 400 | 2,408,600 |
| 01:59:54 am | 377 | 2,500 | 2,408,200 |
| 01:59:50 am | 377 | 100 | 2,405,700 |
| 01:59:50 am | 378 | 100 | 2,405,600 |
| 01:59:50 am | 377 | 100 | 2,405,500 |
| 01:59:49 am | 378 | 200 | 2,405,400 |
| 01:59:49 am | 377 | 200 | 2,405,200 |
| 01:59:49 am | 377 | 200 | 2,405,000 |
| 01:59:49 am | 377 | 1,500 | 2,404,800 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -53.35% | ||
| 2022 | -24.60% | ||
| 2021 | -13.00% | ||
| 2020 | -28.50% | ||
| 2019 | -39.06% | ||
| 2018 | +108.78% | ||
| 2017 | -16.72% | ||
| 2016 | +40.46% | ||
| 2015 | +22.20% | ||
| 2014 | -28.81% | ||
| 2013 | +58.94% | ||
| 2012 | +18.02% | ||
| 2011 | +18.83% | ||
| 2010 | -24.39% | ||
| 2009 | +17.31% | ||
| 2008 | +1.71% | ||
| 2007 | -40.90% | ||
| 2006 | +25.25% | ||
| 2005 | +7.18% | ||
| 2004 | +40.27% | ||
| 2003 | -25.91% | ||
| 2002 | -25.41% | ||
| 2001 | -29.63% | ||
| 2000 | +237.50% | ||
| 1999 | +23.08% | ||
| 1998 | +3.41% | ||
| 1997 | -55.10% | ||
| 1996 | -0.10% | ||
| 1995 | -7.45% | ||
| 1994 | +3.92% | ||
| 1993 | -8.93% | ||
| 1992 | -26.50% |
- Stock Market
- Equities
- 4506 Stock
- Quotes Sumitomo Pharma Co., Ltd.