SUMITOMO MITSUI TRUST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,246 JPY | -1.04% |
|
-0.40% | +19.96% |
| Apr. 26 | Ichigo Office REIT Investment Secures Fixed Rates for 2 Billion Loans In Swap Deal | MT |
| Apr. 23 | NTT UD REIT Investment Secures 2 Billion Yen of Debt Financing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3259 ¥ | 3318 ¥ | 3280 ¥ | 3246 ¥ |
| Volume | 2 146 400 | 2 630 900 | 1 531 600 | 1 645 000 |
| Change | +∞% | +1.81% | -1.15% | -1.04% |
| Opening | 3,248.00 | 3,290.00 | 3,252.00 | 3,252.00 |
| High | 3,285.00 | 3,323.00 | 3,289.00 | 3,262.00 |
| Low | 3,233.00 | 3,276.00 | 3,227.00 | 3,228.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.40% | ||
| Current month | -2.17% | ||
| 1 month | +1.41% | ||
| 3 months | +7.77% | ||
| 6 months | +12.16% | ||
| Current year | +19.96% | ||
| 1 year | +32.19% | ||
| 3 years | +74.52% | ||
| 5 years | +68.01% | ||
| 10 years | +49.59% |
Volumes
marketsDaily volume
1 645 000
Estimated daily volume
1 645 000
Avg. Volume 20 sessions
2 168 808
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
7 039 950 768.00
Avg. Volume 20 sessions USD
45 844 159.40
Record volume 1
17 688 400
Record volume 2
17 246 200
Record volume 3
16 416 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 364 067 025 031
Capitalization (USD)
15 394 804 467
Net sales (JPY)
1 819 060 000 000
Net sales (USD)
11 845 718 720
Number of employees
22 465
Sales / Employee (JPY)
80 973 069
Sales / Employee (USD)
527 297
Free-Float
89.63 %
Free-Float capitalization (JPY)
2 127 300 463 994
Free-Float capitalization (USD)
13 852 980 622
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 227.00
3 323.00
1 month
3 148.003 325.00
Current year
2 694.503 421.00
1 year
2 435.003 421.00
3 years
1 715.503 421.00
5 years
1 309.003 421.00
10 years
1 309.003 421.00
Indicators
Moving average 5 days
3 270.80
Moving average 20 days
3 249.75
Moving average 50 days
3 206.30
Moving average 100 days
3 021.47
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
53.71
RSI 14 days
53.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.40% | +19.96% | +32.19% | 15.39B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.20% | -0.45% | -10.92% | -7.41% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +22.22% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +38.42% | 88.99B | ||
| Average | -0.27% | +1.17% | +12.22% | +19.85% | ||
| Weighted average by Cap. | +0.11% | +0.87% | +11.99% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727e6173ea95e4017531.k6ITRpqtpw31AOH3Me3yGDqsroxqeEK56Tk3JtDxRA8.ys1_M67J6H20ZoOCeaCEQnSd7LQZTAPok010foKdIHn5lXxz3vqTeoJhuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,246 | 328,500 | 1,644,700 |
| 01:59:58 am | 3,240 | 500 | 1,316,200 |
| 01:59:58 am | 3,243 | 500 | 1,315,700 |
| 01:59:57 am | 3,241 | 1,000 | 1,315,200 |
| 01:59:56 am | 3,241 | 800 | 1,314,200 |
| 01:59:56 am | 3,241 | 600 | 1,313,400 |
| 01:59:56 am | 3,241 | 1,300 | 1,312,800 |
| 01:59:56 am | 3,241 | 1,000 | 1,311,500 |
| 01:59:56 am | 3,241 | 1,300 | 1,310,500 |
| 01:59:56 am | 3,241 | 2,000 | 1,309,200 |
Monthly variations
Annual change
| 2024 | +19.96% | ||
| 2023 | +17.96% | ||
| 2022 | +19.39% | ||
| 2021 | +20.96% | ||
| 2020 | -26.75% | ||
| 2019 | +7.83% | ||
| 2018 | -10.08% | ||
| 2017 | +6.93% | ||
| 2016 | -9.26% | ||
| 2015 | -0.47% | ||
| 2014 | -16.39% | ||
| 2013 | +84.05% | ||
| 2012 | +33.19% | ||
| 2011 | -32.94% | ||
| 2010 | +8.36% | ||
| 2009 | -27.67% | ||
| 2008 | -49.82% | ||
| 2007 | -37.26% | ||
| 2006 | -3.53% | ||
| 2005 | +38.28% | ||
| 2004 | +70.95% | ||
| 2003 | +210.36% | ||
| 2002 | +33.10% |
- Stock Market
- Equities
- 8309 Stock
- Quotes Sumitomo Mitsui Trust Holdings, Inc.