SUMITOMO METAL MINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,265 JPY | +0.90% |
|
+3.64% | +24.00% |
| Apr. 29 | Australia's Ardea Resources teams up with Sumitomo, Mitsubishi for nickel project | RE |
| Apr. 20 | Vale Indonesia shareholders approve rights issue plan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5272 ¥ | 5314 ¥ | 5218 ¥ | 5265 ¥ |
| Volume | 1 828 500 | 2 122 500 | 1 978 300 | 1 187 900 |
| Change | +3.78% | +0.80% | -1.81% | +0.90% |
| Opening | 5,139.00 | 5,349.00 | 5,150.00 | 5,190.00 |
| High | 5,276.00 | 5,388.00 | 5,233.00 | 5,293.00 |
| Low | 5,098.00 | 5,276.00 | 5,118.00 | 5,166.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.02% | ||
| Current month | +14.78% | ||
| 1 month | +14.66% | ||
| 3 months | +28.45% | ||
| 6 months | +26.96% | ||
| Current year | +24.00% | ||
| 1 year | +4.69% | ||
| 3 years | +13.49% | ||
| 5 years | +56.46% | ||
| 10 years | +70.83% |
Volumes
marketsDaily volume
1 187 900
Estimated daily volume
1 187 900
Avg. Volume 20 sessions
2 311 707
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
12 171 137 355.00
Avg. Volume 20 sessions USD
79 818 318.77
Record volume 1
27 461 000
Record volume 2
25 097 000
Record volume 3
24 825 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 434 142 871 760
Capitalization (USD)
9 405 108 953
Net sales (JPY)
1 422 989 000 000
Net sales (USD)
9 331 961 862
Number of employees
7 330
Sales / Employee (JPY)
194 132 196
Sales / Employee (USD)
1 273 119
Free-Float
84.81 %
Free-Float capitalization (JPY)
1 287 427 337 892
Free-Float capitalization (USD)
8 442 948 482
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5 077.00
5 388.00
1 month
4 552.005 479.00
Current year
3 873.005 479.00
1 year
3 873.005 479.00
3 years
3 767.006 625.00
5 years
1 859.006 625.00
10 years
1 859.006 625.00
Indicators
Moving average 5 days
5 267.25
Moving average 20 days
5 190.20
Moving average 50 days
4 615.96
Moving average 100 days
4 389.53
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
55.61
RSI 14 days
59.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| +1.60% | -2.98% | +31.82% | +49.05% | 87.38B | ||
| +2.48% | -2.20% | +16.02% | +35.95% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +3.92% | +44.02% | +13.09% | 10.29B | ||
| -3.14% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| +1.23% | +14.38% | +21.21% | -7.25% | 3.08B | ||
| Average | +0.08% | +2.91% | +19.11% | +54.50% | ||
| Weighted average by Cap. | +1.24% | +0.84% | +20.87% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a02f8ff477696db44391.FQbaArJWE7VQcois7Je1_RqMGmLNu0IOfOJKCmfCHFA.WkyVW9A7YepjP8LZiOH8sWjYcDWq7wxHNdByQS2seGRWZ6Ng5TxU_BQi2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,265 | 201,700 | 1,184,800 |
| 01:59:59 am | 5,262 | 200 | 983,100 |
| 01:59:59 am | 5,261 | 200 | 982,900 |
| 01:59:59 am | 5,256 | 200 | 982,700 |
| 01:59:59 am | 5,261 | 200 | 982,500 |
| 01:59:59 am | 5,257 | 1,300 | 982,300 |
| 01:59:58 am | 5,257 | 2,900 | 981,000 |
| 01:59:58 am | 5,257 | 100 | 978,100 |
| 01:59:58 am | 5,261 | 100 | 978,000 |
| 01:59:58 am | 5,258 | 400 | 977,900 |
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | -9.10% | ||
| 2022 | +7.38% | ||
| 2021 | -5.00% | ||
| 2020 | +29.20% | ||
| 2019 | +20.24% | ||
| 2018 | -43.08% | ||
| 2017 | +71.80% | ||
| 2016 | +1.86% | ||
| 2015 | -18.26% | ||
| 2014 | +31.45% | ||
| 2013 | +13.99% | ||
| 2012 | +22.14% | ||
| 2011 | -30.30% | ||
| 2010 | +2.90% | ||
| 2009 | +46.39% | ||
| 2008 | -50.68% | ||
| 2007 | +25.08% | ||
| 2006 | +4.66% | ||
| 2005 | +99.32% | ||
| 2004 | -7.92% | ||
| 2003 | +60.61% | ||
| 2002 | +13.27% | ||
| 2001 | -26.92% | ||
| 2000 | +162.28% | ||
| 1999 | -37.87% | ||
| 1998 | -14.65% | ||
| 1997 | -44.94% | ||
| 1996 | -15.84% | ||
| 1995 | +1.87% | ||
| 1994 | +4.71% | ||
| 1993 | +31.82% | ||
| 1992 | -37.74% |
- Stock Market
- Equities
- 5713 Stock
- Quotes Sumitomo Metal Mining Co., Ltd.
