SUMITOMO FORESTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,652 JPY | +1.62% |
|
+5.47% | +34.48% |
| Mar. 18 | Sumitomo Forestry Co., Ltd.(TSE:1911) added to S&P Japan Mid Cap 100 | CI |
| 2023 | Sumitomo Forestry Co., Ltd. completed the acquisition of Sasazawa Kensetsu K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5360 ¥ | 5633 ¥ | 5562 ¥ | 5652 ¥ | 5,652 ¥ |
| Volume | 1 875 100 | 2 088 800 | 1 079 900 | 1 301 900 | 1 301 900 |
| Change | +0.02% | +5.09% | -1.26% | +1.62% | +1.62% |
| Opening | 5,348.00 | 5,400.00 | 5,559.00 | 5,621.00 | 5,621 |
| High | 5,367.00 | 5,633.00 | 5,610.00 | 5,720.00 | 5,720 |
| Low | 5,208.00 | 5,400.00 | 5,545.00 | 5,566.00 | 5,566 |
Performance
| 1 day | +1.62% | ||
| 1 week | +5.45% | ||
| Current month | +15.70% | ||
| 1 month | +13.11% | ||
| 3 months | +33.24% | ||
| 6 months | +58.14% | ||
| Current year | +34.48% | ||
| 1 year | +90.69% | ||
| 3 years | +130.69% | ||
| 5 years | +292.77% | ||
| 10 years | +438.80% |
Volumes
marketsDaily volume
1 301 900
Estimated daily volume
1 301 900
Avg. Volume 20 sessions
1 617 967
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
9 144 749 484.00
Avg. Volume 20 sessions USD
58 736 725.94
Record volume 1
9 675 000
Record volume 2
7 055 600
Record volume 3
5 235 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 139 098 778 920
Capitalization (USD)
7 316 431 457
Net sales (JPY)
1 733 169 000 000
Net sales (USD)
11 132 144 487
Number of employees
24 815
Sales / Employee (JPY)
69 843 603
Sales / Employee (USD)
448 605
Free-Float
80.71 %
Free-Float capitalization (JPY)
925 632 718 437
Free-Float capitalization (USD)
5 945 338 951
Average Daily Capital Traded
0.8%
Highs and lows
1 week
5 400.00
5 720.00
1 month
4 262.005 720.00
Current year
4 007.005 720.00
1 year
2 929.005 720.00
3 years
1 822.005 720.00
5 years
1 095.005 720.00
10 years
1 021.005 720.00
Indicators
Moving average 5 days
5 359.80
Moving average 20 days
4 873.90
Moving average 50 days
4 614.78
Moving average 100 days
4 437.25
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
75.68
RSI 14 days
71.56
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +5.45% | +34.48% | +90.69% | 7.32B | ||
| +0.96% | +2.00% | -2.38% | +36.13% | 48.65B | ||
| +0.88% | +2.27% | +12.80% | +71.90% | 24.36B | ||
| +0.86% | -2.30% | +1.47% | +23.75% | 17.68B | ||
| +0.14% | -1.06% | +15.84% | +27.84% | 15.09B | ||
| +0.59% | +2.45% | +20.84% | +91.68% | 12.92B | ||
| +0.24% | +7.87% | +10.49% | +18.59% | 6.83B | ||
| +1.63% | +7.17% | -2.56% | +15.46% | 6.22B | ||
| +0.74% | +4.39% | +10.07% | +34.74% | 6.19B | ||
| +0.47% | +0.18% | +9.89% | +17.74% | 6.02B | ||
| +0.45% | +7.00% | -12.46% | -0.18% | 5.93B | ||
| +0.39% | +8.23% | +1.73% | +5.80% | 5.62B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +0.31% | +4.73% | +39.84% | +66.41% | 5.42B | ||
| +0.49% | +5.04% | +11.18% | +54.28% | 5.27B | ||
| +0.73% | +1.41% | +5.58% | +10.47% | 4.54B | ||
| Average | +0.66% | +4.23% | +9.80% | +35.33% | ||
| Weighted average by Cap. | +0.76% | +3.39% | +7.61% | +40.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd3ca0619fbc0115493.M8WvYgnYLkS8u7Lw0QidAhcgCyqPbZR7MuMrnlmqYIU.d6PcF1GiWj7O_Nyd4mzUS3V6QFr9OfNWZoRs5CvTMNxk_N4nZOlYCYzN5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,652 | 124,100 | 1,298,600 |
| 01:59:59 am | 5,654 | 200 | 1,174,500 |
| 01:59:59 am | 5,655 | 5,400 | 1,174,300 |
| 01:59:59 am | 5,656 | 100 | 1,168,900 |
| 01:59:59 am | 5,657 | 600 | 1,168,800 |
| 01:59:59 am | 5,657 | 100 | 1,168,200 |
| 01:59:59 am | 5,658 | 200 | 1,168,100 |
| 01:59:57 am | 5,662 | 100 | 1,167,900 |
| 01:59:57 am | 5,663 | 100 | 1,167,800 |
| 01:59:57 am | 5,662 | 100 | 1,167,700 |
Monthly variations
Annual change
| 2024 | +32.33% | ||
| 2023 | +80.15% | ||
| 2022 | +4.81% | ||
| 2021 | +3.34% | ||
| 2020 | +33.37% | ||
| 2019 | +12.15% | ||
| 2018 | -28.57% | ||
| 2017 | +30.23% | ||
| 2016 | -5.78% | ||
| 2015 | +38.77% | ||
| 2014 | -3.35% | ||
| 2013 | +50.31% | ||
| 2012 | +19.85% | ||
| 2011 | -4.63% | ||
| 2010 | +1.86% | ||
| 2009 | -3.31% | ||
| 2008 | -11.17% | ||
| 2007 | -39.50% |
- Stock Market
- Equities
- 1911 Stock
- Quotes Sumitomo Forestry Co., Ltd.