SUMITOMO ELECTRIC INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,414 JPY | +0.71% |
|
-0.14% | +34.45% |
| Jan. 07 | Toyota Motor: to restart vehicle plants in Japan from Monday | RE |
| Jan. 05 | Japanese firms rush to resume production as earthquake disrupts local economy | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2402.5 ¥ | 2434 ¥ | 2397 ¥ | 2414 ¥ | 2,414 ¥ |
| Volume | 1 980 600 | 2 498 200 | 1 861 200 | 1 909 600 | 1 909 600 |
| Change | -0.62% | +1.31% | -1.52% | +0.71% | +0.71% |
| Opening | 2,406.50 | 2,419.00 | 2,425.50 | 2,407.00 | 2,407 |
| High | 2,423.50 | 2,438.50 | 2,428.50 | 2,433.00 | 2,433 |
| Low | 2,392.50 | 2,412.00 | 2,383.00 | 2,391.00 | 2,391 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.48% | ||
| Current month | -1.11% | ||
| 1 month | +0.23% | ||
| 3 months | +16.23% | ||
| 6 months | +34.11% | ||
| Current year | +34.45% | ||
| 1 year | +37.35% | ||
| 3 years | +43.90% | ||
| 5 years | +73.73% | ||
| 10 years | +74.30% |
Volumes
marketsDaily volume
1 909 600
Estimated daily volume
1 909 600
Avg. Volume 20 sessions
2 241 367
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
5 410 659 938.00
Avg. Volume 20 sessions USD
34 752 668.78
Record volume 1
22 600 400
Record volume 2
17 631 700
Record volume 3
13 438 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 870 681 071 151
Capitalization (USD)
12 015 384 520
Net sales (JPY)
4 005 561 000 000
Net sales (USD)
25 727 718 303
Number of employees
289 191
Sales / Employee (JPY)
13 850 919
Sales / Employee (USD)
88 964
Free-Float
94.47 %
Free-Float capitalization (JPY)
1 799 192 299 191
Free-Float capitalization (USD)
11 556 212 138
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 383.00
2 438.50
1 month
2 343.002 499.00
Current year
1 777.002 499.00
1 year
1 549.002 499.00
3 years
1 278.002 499.00
5 years
959.002 499.00
10 years
959.002 499.00
Indicators
Moving average 5 days
2 418.40
Moving average 20 days
2 409.55
Moving average 50 days
2 330.50
Moving average 100 days
2 122.19
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
49.65
RSI 14 days
52.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.48% | +34.45% | +37.35% | 12.02B | ||
| -0.72% | -2.16% | +23.34% | +27.87% | 49.44B | ||
| +0.67% | +7.42% | -6.86% | -10.50% | 22.64B | ||
| +2.72% | +3.10% | +27.61% | +27.22% | 19.99B | ||
| -2.10% | +0.16% | +33.48% | +49.34% | 17.56B | ||
| +1.53% | +1.53% | -2.11% | +4.74% | 15.41B | ||
| -0.28% | -2.76% | -17.78% | -9.47% | 13.53B | ||
| -1.40% | -0.75% | -21.03% | -5.03% | 13.24B | ||
| -0.52% | -2.54% | +34.78% | +55.54% | 10.62B | ||
| -2.45% | -3.57% | +23.04% | +65.31% | 10.44B | ||
| +0.33% | +2.14% | +12.90% | +42.42% | 10.13B | ||
| +0.97% | +0.60% | +0.97% | +17.82% | 9.85B | ||
| -4.46% | -3.23% | -17.17% | +21.96% | 9.8B | ||
| +0.48% | -2.10% | +14.53% | +42.32% | 9.74B | ||
| -1.55% | +4.15% | +11.48% | +45.09% | 9.29B | ||
| +0.12% | +5.47% | +4.83% | -15.57% | 8.55B | ||
| Average | -0.40% | +2.45% | +9.78% | +24.77% | ||
| Weighted average by Cap. | -0.29% | +2.65% | +11.86% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942a49bd591808e2.D3fZ6Z9fl9xJZJXHCk-VKo6-PYs5XGtXnmEN-fepCOY.bhyphKcZwK8PC9q_ST3PEtbRa-RaAwIHrhcgta_2QaxcR4m-rGnlt3Ap5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,414 | 348,100 | 1,904,200 |
| 01:59:58 am | 2,412 | 1,200 | 1,556,100 |
| 01:59:58 am | 2,412 | 300 | 1,554,900 |
| 01:59:56 am | 2,412 | 200 | 1,554,600 |
| 01:59:56 am | 2,412 | 700 | 1,554,400 |
| 01:59:56 am | 2,411 | 100 | 1,553,700 |
| 01:59:56 am | 2,412 | 900 | 1,553,600 |
| 01:59:54 am | 2,412 | 500 | 1,552,700 |
| 01:59:54 am | 2,412 | 200 | 1,552,200 |
| 01:59:54 am | 2,411 | 200 | 1,552,000 |
Monthly variations
Annual change
| 2024 | +33.50% | ||
| 2023 | +19.34% | ||
| 2022 | +0.33% | ||
| 2021 | +9.73% | ||
| 2020 | -17.28% | ||
| 2019 | +13.00% | ||
| 2018 | -23.25% | ||
| 2017 | +12.96% | ||
| 2016 | -2.18% | ||
| 2015 | +13.95% | ||
| 2014 | -13.74% | ||
| 2013 | +77.53% | ||
| 2012 | +17.90% | ||
| 2011 | -25.71% | ||
| 2010 | -1.91% | ||
| 2009 | +68.62% | ||
| 2008 | -61.62% | ||
| 2007 | -4.46% | ||
| 2006 | +3.85% | ||
| 2005 | +60.63% | ||
| 2004 | +16.39% | ||
| 2003 | +24.58% | ||
| 2002 | -15.96% | ||
| 2001 | -51.17% | ||
| 2000 | +58.68% | ||
| 1999 | -7.08% | ||
| 1998 | -28.60% | ||
| 1997 | +9.88% | ||
| 1996 | +30.65% | ||
| 1995 | -12.68% | ||
| 1994 | +9.23% | ||
| 1993 | +57.19% | ||
| 1992 | -26.81% |
- Stock Market
- Equities
- 5802 Stock
- Quotes Sumitomo Electric Industries, Ltd.