SUMITOMO CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.3 JPY | -2.74% |
|
-5.26% | -5.15% |
| May. 17 | Sumitomo Chemical Swung into the Red in Fiscal 2023 | MT |
| May. 16 | Sumitomo Chemical Incurs Over 76 Billion Yen in Costs and Losses in Q4 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 336.7 ¥ | 315.6 ¥ | 321.6 ¥ | 335.5 ¥ | 326.3 ¥ |
| Volume | 15 603 100 | 39 043 000 | 17 870 100 | 16 444 800 | 17 183 400 |
| Change | -2.24% | -6.27% | +1.90% | +4.32% | -2.74% |
| Opening | 346.50 | 335.00 | 313.00 | 326.00 | 334.4 |
| High | 347.00 | 337.90 | 322.80 | 336.80 | 335.4 |
| Low | 333.30 | 310.00 | 311.00 | 324.20 | 325.2 |
Performance
| 1 day | -2.74% | ||
| 1 week | -5.26% | ||
| Current month | -3.26% | ||
| 1 month | -8.73% | ||
| 3 months | +5.12% | ||
| 6 months | -14.49% | ||
| Current year | -5.15% | ||
| 1 year | -23.76% | ||
| 3 years | -44.32% | ||
| 5 years | -33.68% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
17 183 400
Estimated daily volume
17 183 400
Avg. Volume 20 sessions
19 581 285
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
6 389 373 295.50
Avg. Volume 20 sessions USD
40 879 210.34
Record volume 1
148 562 100
Record volume 2
67 314 400
Record volume 3
56 560 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
549 690 070 491
Capitalization (USD)
3 516 917 071
Net sales (JPY)
2 446 893 000 000
Net sales (USD)
15 655 221 414
Number of employees
32 161
Sales / Employee (JPY)
76 082 616
Sales / Employee (USD)
486 777
Free-Float
96.14 %
Free-Float capitalization (JPY)
535 080 765 265
Free-Float capitalization (USD)
3 423 446 736
Average Daily Capital Traded
1.16%
Highs and lows
1 week
310.00
347.00
1 month
310.00367.60
Current year
293.60367.60
1 year
293.60447.00
3 years
293.60631.00
5 years
267.00631.00
10 years
267.00882.00
Indicators
Moving average 5 days
330.76
Moving average 20 days
340.31
Moving average 50 days
337.16
Moving average 100 days
332.78
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
49.77
RSI 14 days
49.05
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -5.26% | -5.15% | -23.76% | 3.52B | ||
| -1.86% | +2.93% | +0.90% | +39.88% | 77.8B | ||
| -0.05% | +1.27% | +3.82% | +19.66% | 33.39B | ||
| +0.95% | +1.06% | +11.05% | +18.94% | 18.41B | ||
| +0.23% | -0.41% | +12.01% | +22.03% | 11.83B | ||
| -0.91% | -0.31% | +1.16% | - | 11B | ||
| -0.56% | -3.47% | -17.14% | -8.13% | 10.88B | ||
| +2.77% | +0.56% | +3.66% | +11.54% | 9.31B | ||
| +0.31% | -0.02% | -7.84% | -6.99% | 8.11B | ||
| -2.00% | -10.88% | -5.29% | +0.63% | 7.61B | ||
| -0.16% | -1.08% | -6.02% | -16.88% | 6.19B | ||
| +0.18% | -0.53% | +2.84% | -0.97% | 5.25B | ||
| +0.23% | +2.35% | +18.95% | +10.95% | 5.03B | ||
| +0.63% | -3.04% | -27.77% | -42.58% | 4.67B | ||
| -0.08% | +1.74% | +0.12% | -0.98% | 4.35B | ||
| +0.14% | +0.77% | -8.28% | -2.53% | 4.31B | ||
| Average | -0.19% | -0.40% | -1.43% | +1.39% | ||
| Weighted average by Cap. | -0.65% | +1.29% | +0.85% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fef.g07KNYDWvm1S8EnRDFjFas39DLInIkltRACz7vYBxsg.yCn5QPaT2TQhpA6XZGuDUqbFf9YQbHsaJznroKRy8ofUY4tZ74WLXBCVPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 326.3 | 1,790,200 | 17,183,400 |
| 01:59:59 am | 326.4 | 47,700 | 15,393,200 |
| 01:59:59 am | 326.6 | 100 | 15,345,500 |
| 01:59:58 am | 326.4 | 500 | 15,345,400 |
| 01:59:58 am | 326.4 | 1,000 | 15,344,900 |
| 01:59:56 am | 326.4 | 1,100 | 15,343,900 |
| 01:59:53 am | 326.6 | 300 | 15,342,800 |
| 01:59:52 am | 326.5 | 200 | 15,342,500 |
| 01:59:45 am | 326.6 | 5,300 | 15,342,300 |
| 01:59:42 am | 326.6 | 100 | 15,337,000 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -27.43% | ||
| 2022 | -12.55% | ||
| 2021 | +30.60% | ||
| 2020 | -16.67% | ||
| 2019 | -6.57% | ||
| 2018 | -34.20% | ||
| 2017 | +45.68% | ||
| 2016 | -20.68% | ||
| 2015 | +46.35% | ||
| 2014 | +16.26% | ||
| 2013 | +53.16% | ||
| 2012 | -4.27% | ||
| 2011 | -29.75% | ||
| 2010 | -1.23% | ||
| 2009 | +34.11% | ||
| 2008 | -69.71% | ||
| 2007 | +8.02% | ||
| 2006 | +13.95% | ||
| 2005 | +61.35% | ||
| 2004 | +13.57% | ||
| 2003 | -5.76% | ||
| 2002 | +5.39% | ||
| 2001 | -21.52% | ||
| 2000 | +18.13% | ||
| 1999 | +9.09% | ||
| 1998 | +46.67% | ||
| 1997 | -34.64% | ||
| 1996 | -10.87% | ||
| 1995 | -9.65% | ||
| 1994 | +34.12% | ||
| 1993 | -5.97% | ||
| 1992 | -6.22% |
- Stock Market
- Equities
- 4005 Stock
- Quotes Sumitomo Chemical Co., Ltd.
