SUMITOMO BAKELITE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,263 JPY | -1.16% |
|
-1.89% | +15.17% |
| Feb. 29 | Sumitomo Bakelite Company Limited Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
| Feb. 29 | Sumitomo Bakelite Company Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4408 ¥ | 4328 ¥ | 4313 ¥ | 4263 ¥ |
| Volume | 183 100 | 169 500 | 183 400 | 235 900 |
| Change | +0.18% | -1.81% | -0.35% | -1.16% |
| Opening | 4,429.00 | 4,365.00 | 4,340.00 | 4,280.00 |
| High | 4,490.00 | 4,376.00 | 4,364.00 | 4,314.00 |
| Low | 4,406.00 | 4,322.00 | 4,285.00 | 4,245.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.89% | ||
| Current month | -5.69% | ||
| 1 month | -0.68% | ||
| 3 months | +1.74% | ||
| 6 months | +22.78% | ||
| Current year | +15.17% | ||
| 1 year | +54.74% | ||
| 3 years | +86.77% | ||
| 5 years | +128.58% | ||
| 10 years | +368.46% |
Volumes
marketsDaily volume
235 900
Estimated daily volume
235 900
Avg. Volume 20 sessions
385 171
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
1 641 983 973.00
Avg. Volume 20 sessions USD
10 456 153.94
Record volume 1
3 794 400
Record volume 2
3 421 600
Record volume 3
2 580 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
397 274 607 255
Capitalization (USD)
2 529 844 699
Net sales (JPY)
287 300 000 000
Net sales (USD)
1 829 526 400
Number of employees
8 044
Sales / Employee (JPY)
35 716 062
Sales / Employee (USD)
227 440
Free-Float
73.49 %
Free-Float capitalization (JPY)
293 908 216 079
Free-Float capitalization (USD)
1 871 607 520
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4 245.00
4 490.00
1 month
4 245.004 867.00
Current year
3 580.504 867.00
1 year
2 705.004 867.00
3 years
1 915.004 867.00
5 years
905.504 867.00
10 years
905.504 867.00
Indicators
Moving average 5 days
4 342.40
Moving average 20 days
4 436.80
Moving average 50 days
4 467.58
Moving average 100 days
4 201.37
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
37.63
RSI 14 days
42.36
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.89% | +15.17% | +54.74% | 2.53B | ||
| +1.48% | -2.42% | +5.32% | +14.67% | 40.62B | ||
| 0.00% | -1.01% | -21.04% | -44.66% | 21.83B | ||
| -1.04% | -2.93% | -16.29% | -28.86% | 13.09B | ||
| +2.37% | +1.14% | -7.16% | +28.00% | 10.02B | ||
| -1.09% | -4.24% | -13.00% | -21.79% | 9.84B | ||
| -0.72% | -2.20% | +20.46% | +95.37% | 8.37B | ||
| -2.06% | +0.54% | +7.95% | -24.99% | 6.73B | ||
| -0.88% | -4.93% | -30.48% | -59.49% | 5.28B | ||
| -1.79% | -3.36% | -24.80% | -32.04% | 3.59B | ||
| -1.40% | -0.30% | -21.48% | -23.71% | 3.38B | ||
| -1.14% | -3.75% | +14.60% | +31.44% | 2.75B | ||
| -0.14% | -3.91% | -7.63% | -16.89% | 2.72B | ||
| -1.60% | -7.00% | -17.52% | -4.85% | 2.16B | ||
| -0.12% | -5.03% | -23.48% | -21.97% | 1.71B | ||
| 0.00% | +2.31% | +16.64% | +67.91% | 1.67B | ||
| Average | -0.58% | -2.65% | -6.42% | +0.80% | ||
| Weighted average by Cap. | +0.10% | -2.13% | -5.47% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfdc63e33c50826354c48e2b.Vz-W2kE90lSUWDr_VAKMsldNxILklpFv8SC2xajS8rE.NliivhlKtGPMGXWKJEHOxT978NSqxqEgtliPqJiBgIlhRcPiO1yTZ_wzdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,263 | 33,400 | 235,900 |
| 01:59:59 am | 4,263 | 100 | 202,500 |
| 01:59:59 am | 4,262 | 200 | 202,400 |
| 01:59:59 am | 4,261 | 300 | 202,200 |
| 01:59:59 am | 4,260 | 300 | 201,900 |
| 01:59:58 am | 4,259 | 200 | 201,600 |
| 01:59:58 am | 4,258 | 500 | 201,400 |
| 01:59:58 am | 4,257 | 100 | 200,900 |
| 01:59:58 am | 4,256 | 100 | 200,800 |
| 01:59:55 am | 4,255 | 100 | 200,700 |
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | +89.09% | ||
| 2022 | -32.85% | ||
| 2021 | +64.23% | ||
| 2020 | -13.73% | ||
| 2019 | +8.29% | ||
| 2018 | -19.83% | ||
| 2017 | +44.73% | ||
| 2016 | +29.70% | ||
| 2015 | +7.22% | ||
| 2014 | +24.60% | ||
| 2013 | +5.29% | ||
| 2012 | -16.71% | ||
| 2011 | -9.83% | ||
| 2010 | +4.60% | ||
| 2009 | +26.94% | ||
| 2008 | -46.67% | ||
| 2007 | -17.88% | ||
| 2006 | -15.61% | ||
| 2005 | +50.54% | ||
| 2004 | -7.44% | ||
| 2003 | +42.65% | ||
| 2002 | -38.83% | ||
| 2001 | -23.93% | ||
| 2000 | +15.08% | ||
| 1999 | +4.93% | ||
| 1998 | +12.52% | ||
| 1997 | +10.71% | ||
| 1996 | -14.22% | ||
| 1995 | +16.24% | ||
| 1994 | +67.14% | ||
| 1993 | +6.87% | ||
| 1992 | -30.69% |
- Stock Market
- Equities
- 4203 Stock
- Quotes Sumitomo Bakelite Company Limited
