SUMISEKI HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,769 JPY | -6.89% |
|
+46.20% | +61.55% |
| 2023 | Sumiseki Holdings,Inc.(TSE:1514) added to S&P Global BMI Index | CI |
| 2023 | Sumiseki Holdings,Inc.'s Equity Buyback announced on May 15, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1954 ¥ | 2354 ¥ | 1900 ¥ | 1769 ¥ | 1,769 ¥ |
| Volume | 54 351 300 | 6 833 700 | 36 881 600 | 30 092 900 | 30 092 900 |
| Change | +25.74% | +20.47% | -19.29% | -6.89% | -6.89% |
| Opening | 1,594.00 | 2,134.00 | 2,854.00 | 1,860.00 | 1,860 |
| High | 1,954.00 | 2,354.00 | 2,854.00 | 2,086.00 | 2,086 |
| Low | 1,505.00 | 2,131.00 | 1,854.00 | 1,760.00 | 1,760 |
Performance
| 1 day | -6.89% | ||
| 1 week | +46.20% | ||
| Current month | +33.41% | ||
| 1 month | +26.00% | ||
| 3 months | -15.07% | ||
| 6 months | +170.49% | ||
| Current year | +61.55% | ||
| 1 year | +371.73% | ||
| 3 years | +1,250.38% | ||
| 5 years | +1,438.26% | ||
| 10 years | +1,493.69% |
Volumes
marketsDaily volume
30 092 900
Estimated daily volume
30 092 900
Avg. Volume 20 sessions
9 125 031
Daily volume ratio
3.30
Avg. Volume 20 sessions JPY
16 142 179 839.00
Avg. Volume 20 sessions USD
103 132 386.99
Record volume 1
126 594 800
Record volume 2
95 209 100
Record volume 3
84 828 600
Capital turnover ratio
0.18
Float rotation
0.44
Basic data
Capitalization (JPY)
97 979 432 462
Capitalization (USD)
625 990 594
Net sales (JPY)
39 893 000 000
Net sales (USD)
254 876 377
Number of employees
45
Sales / Employee (JPY)
886 511 111
Sales / Employee (USD)
5 663 919
Free-Float
31.4 %
Free-Float capitalization (JPY)
39 491 734 367
Free-Float capitalization (USD)
252 312 691
Average Daily Capital Traded
16.48%
Highs and lows
1 week
1 305.00
2 854.00
1 month
1 186.002 854.00
Current year
1 081.005 570.00
1 year
310.005 570.00
3 years
121.005 570.00
5 years
95.005 570.00
10 years
77.005 570.00
Indicators
Moving average 5 days
1 803.20
Moving average 20 days
1 423.05
Moving average 50 days
1 656.80
Moving average 100 days
1 763.62
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-19.56%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
62.61
RSI 14 days
59.57
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.89% | +46.20% | +61.55% | +371.73% | 626M | ||
| -0.60% | -2.50% | +23.28% | +7.64% | 3.23B | ||
| +3.42% | +9.62% | +12.79% | +8.44% | 1.26B | ||
| -0.33% | +0.40% | -1.84% | -16.60% | 1.15B | ||
| -0.86% | -1.28% | -24.14% | -26.20% | 694M | ||
| +1.95% | +14.84% | +8.01% | +327.04% | 571M | ||
| -0.34% | +2.41% | +2.41% | 0.00% | 508M | ||
| -5.02% | -.--% | -43.55% | +11.82% | 305M | ||
| -2.96% | -1.50% | +11.97% | +33.67% | 252M | ||
| +0.73% | -6.11% | -33.69% | -31.79% | 218M | ||
| +2.65% | +4.31% | -36.97% | -41.80% | 192M | ||
| +13.95% | +16.67% | +68.97% | +92.16% | 107M | ||
| 0.00% | 0.00% | -6.90% | -27.03% | 70.52M | ||
| 0.00% | -1.07% | -5.61% | -32.97% | 60.92M | ||
| Average | +0.41% | +4.27% | +2.59% | +48.29% | ||
| Weighted average by Cap. | -0.23% | +5.62% | +10.66% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5562e5040eca3256539a978122.Wwlx14fabavUtYs8JQUAA2drMQhLLbVpfPErEg2Dn0I.CmgarvawO8GmzNNEfGpwchExVkkTasUcNqQcWEDKrgopbwSdwK4U3LGA2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,769 | 207,800 | 30,092,900 |
| 01:59:59 am | 1,771 | 100 | 29,885,100 |
| 01:59:59 am | 1,763 | 300 | 29,885,000 |
| 01:59:59 am | 1,771 | 300 | 29,884,700 |
| 01:59:59 am | 1,763 | 200 | 29,884,400 |
| 01:59:59 am | 1,764 | 600 | 29,884,200 |
| 01:59:59 am | 1,770 | 400 | 29,883,600 |
| 01:59:59 am | 1,769 | 100 | 29,883,200 |
| 01:59:59 am | 1,764 | 300 | 29,883,100 |
| 01:59:59 am | 1,765 | 700 | 29,882,800 |
Monthly variations
Annual change
| 2024 | +61.55% | ||
| 2023 | +178.63% | ||
| 2022 | +180.71% | ||
| 2021 | +25.00% | ||
| 2020 | -26.80% | ||
| 2019 | +57.73% | ||
| 2018 | -40.12% | ||
| 2017 | +74.19% | ||
| 2016 | -15.45% | ||
| 2015 | -8.33% | ||
| 2014 | -15.49% | ||
| 2013 | +71.08% | ||
| 2012 | +25.76% | ||
| 2011 | -17.50% | ||
| 2010 | -13.04% | ||
| 2009 | +8.24% | ||
| 2008 | -56.41% |
- Stock Market
- Equities
- 1514 Stock
- Quotes Sumiseki Holdings,Inc.
