Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,221
JPY
|
+0.41%
|
|
+4.00%
|
+5.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1185 ¥
|
1221 ¥
|
1216 ¥
|
1221 ¥
|
Volume |
393 900 |
694 900 |
334 000 |
320 300 |
Change |
+0.17%
|
+3.04%
|
-0.41%
|
+0.41%
|
Opening |
1,186.00 |
1,200.00 |
1,216.00 |
1,213.00 |
High |
1,194.00 |
1,237.00 |
1,232.00 |
1,230.00 |
Low |
1,180.00 |
1,195.00 |
1,208.00 |
1,202.00 |
Estimated daily volume
320 300
Avg. Volume 20 sessions
455 593
Avg. Volume 20 sessions JPY
556 279 053.00
Avg. Volume 20 sessions USD
3 511 789.66
Record volume 1
6 693 100
Record volume 2
4 238 600
Record volume 3
3 454 500
Capital turnover ratio
0.01
Capitalization (JPY)
40 090 017 108
Capitalization (USD)
253 088 278
Net sales (JPY)
147 672 000 000
Net sales (USD)
932 253 336
Moving average 5 days
1 205.20
Moving average 20 days
1 206.15
Moving average 50 days
1 193.00
Moving average 100 days
1 182.41
Price spread / (MMA5) -1.29% Price spread / (MMA20) -1.22% Price spread / (MMA50) -2.29% Price spread / (MMA100) -3.16% 2be544307268c84.Tl85r0AOaxaFSKgMtuxUHjHzXVN6YTwKUTLGVRAKYio.FgVMnzBBBF_9OeFF2oUGZHOBGzQTJQhLZVm8LHdbDlkMG2_9ImcHfdoFww Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,221
|
36,400 |
320,300 |
01:59:59 am |
1,223
|
500 |
283,900 |
01:59:56 am |
1,223
|
100 |
283,400 |
01:59:56 am |
1,225
|
200 |
283,300 |
01:59:56 am |
1,227
|
500 |
283,100 |
01:59:44 am |
1,226
|
100 |
282,600 |
01:59:40 am |
1,226
|
100 |
282,500 |
01:59:27 am |
1,225
|
100 |
282,400 |
01:59:27 am |
1,225
|
100 |
282,300 |
01:59:25 am |
1,225
|
100 |
282,200 |
More charts
|