SUMEC CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 CNY | -0.46% |
|
+3.59% | +22.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 8.49 ¥ | 8.44 ¥ | 8.39 ¥ | 8.7 ¥ | 8.66 ¥ | 8.66 ¥ |
| Volume | 15 222 670 | 8 672 380 | 8 509 689 | 12 940 700 | 10 513 790 | 10 513 790 |
| Change | +1.56% | -0.59% | -0.59% | +3.69% | -0.46% | -0.46% |
| Opening | 8.46 | 8.53 | 8.43 | 8.43 | 8.70 | 8.7 |
| High | 8.50 | 8.53 | 8.52 | 8.70 | 8.73 | 8.73 |
| Low | 8.31 | 8.38 | 8.37 | 8.39 | 8.55 | 8.55 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | +2.85% | ||
| 3 months | +15.47% | ||
| 6 months | +21.63% | ||
| Current year | +22.14% | ||
| 1 year | +6.52% | ||
| 3 years | +43.62% | ||
| 5 years | +56.32% | ||
| 10 years | +189.63% |
Volumes
marketsDaily volume
10 513 790
Avg. Volume 20 sessions
14 546 150
Avg. Volume 20 sessions CNY
125 969 659.00
Avg. Volume 20 sessions USD
17 434 074.84
Record volume 1
184 941 000
Record volume 2
152 173 000
Record volume 3
147 126 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 376 570 141
Capitalization (USD)
1 574 505 931
Net sales (CNY)
122 963 181 400
Net sales (USD)
17 017 981 343
Number of employees
16 107
Sales / Employee (CNY)
7 634 145
Sales / Employee (USD)
1 056 558
Free-Float
38.37 %
Free-Float capitalization (CNY)
4 365 020 999
Free-Float capitalization (USD)
604 114 541
Average Daily Capital Traded
1.11%
Highs and lows
1 week
8.31
8.73
1 month
8.219.17
Current year
6.379.17
1 year
6.379.30
3 years
4.959.30
5 years
4.289.30
10 years
2.9211.32
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.70
Moving average 50 days
8.31
Moving average 100 days
7.80
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
54.32
RSI 14 days
54.52
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.59% | +22.14% | +6.52% | 1.57B | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 425B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| -0.36% | -1.32% | -31.46% | -7.61% | 44.44B | ||
| -0.92% | -0.14% | +15.40% | +51.60% | 10.74B | ||
| +0.22% | +3.05% | +37.06% | +65.72% | 9.03B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.11B | ||
| -1.13% | +0.72% | -6.62% | +40.81% | 6.66B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.4B | ||
| +2.64% | +1.10% | +4.52% | +13.25% | 5.5B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.48B | ||
| +0.75% | +2.56% | +22.29% | +15.09% | 5.09B | ||
| -2.40% | -1.63% | -34.02% | -42.01% | 4.95B | ||
| +0.93% | +3.44% | +5.36% | +5.46% | 4.91B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.59B | ||
| +0.62% | -1.41% | -13.17% | +0.62% | 4.1B | ||
| Average | +0.06% | +1.46% | +4.58% | +6.66% | ||
| Weighted average by Cap. | -0.05% | +2.35% | +4.55% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.14% | ||
| 2023 | +20.58% | ||
| 2022 | -10.09% | ||
| 2021 | +16.79% | ||
| 2020 | +0.90% | ||
| 2019 | +50.41% | ||
| 2018 | -45.33% | ||
| 2017 | -27.88% | ||
| 2016 | +72.06% | ||
| 2015 | -7.33% | ||
| 2014 | +92.46% | ||
| 2013 | -27.38% | ||
| 2012 | -19.49% | ||
| 2011 | -37.59% | ||
| 2010 | +51.74% | ||
| 2009 | +100.91% | ||
| 2008 | -59.31% | ||
| 2007 | +163.41% | ||
| 2006 | +85.58% | ||
| 2005 | -50.46% | ||
| 2004 | -51.88% | ||
| 2003 | +47.51% | ||
| 2002 | +28.60% | ||
| 2001 | -40.86% | ||
| 2000 | +157.28% | ||
| 1999 | +9.84% | ||
| 1998 | -19.52% | ||
| 1997 | +10.82% | ||
| 1996 | -10.77% |
- Stock Market
- Equities
- 600710 Stock
- Quotes Sumec Corporation Limited