SUMCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,386 JPY | +0.61% |
|
+0.13% | +12.86% |
| Apr. 23 | Japan's Nikkei rises but caution before US earnings caps gains | RE |
| Apr. 02 | China Factory Outlook Lifts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2383.5 ¥ | 2384 ¥ | 2372 ¥ | 2386.5 ¥ |
| Volume | 8 714 700 | 5 076 100 | 2 938 100 | 3 325 900 |
| Change | +∞% | +0.02% | -0.50% | +0.61% |
| Opening | 2,365.00 | 2,426.50 | 2,356.00 | 2,340.00 |
| High | 2,421.50 | 2,432.50 | 2,384.50 | 2,392.00 |
| Low | 2,326.00 | 2,373.00 | 2,341.00 | 2,327.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.13% | ||
| Current month | +0.10% | ||
| 1 month | -5.71% | ||
| 3 months | +6.42% | ||
| 6 months | +17.71% | ||
| Current year | +12.86% | ||
| 1 year | +24.75% | ||
| 3 years | -15.73% | ||
| 5 years | +63.46% | ||
| 10 years | +200.57% |
Volumes
marketsDaily volume
3 325 900
Estimated daily volume
3 325 900
Avg. Volume 20 sessions
5 430 685
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
12 960 329 752.50
Avg. Volume 20 sessions USD
84 281 024.38
Record volume 1
72 810 200
Record volume 2
34 159 700
Record volume 3
33 617 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
839 294 209 596
Capitalization (USD)
5 457 930 245
Net sales (JPY)
425 941 000 000
Net sales (USD)
2 769 894 323
Number of employees
9 847
Sales / Employee (JPY)
43 255 916
Sales / Employee (USD)
281 293
Free-Float
99.86 %
Free-Float capitalization (JPY)
839 294 209 596
Free-Float capitalization (USD)
5 457 930 245
Average Daily Capital Traded
1.54%
Highs and lows
1 week
2 327.00
2 432.50
1 month
2 249.502 684.00
Current year
2 046.502 684.00
1 year
1 807.002 684.00
3 years
1 638.002 858.00
5 years
1 041.002 954.00
10 years
590.003 345.00
Indicators
Moving average 5 days
2 361.10
Moving average 20 days
2 473.53
Moving average 50 days
2 425.26
Moving average 100 days
2 322.92
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
44.34
RSI 14 days
45.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.13% | +12.86% | +24.75% | 5.46B | ||
| +2.67% | +3.95% | +84.20% | +212.93% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +1.56% | -3.09% | +16.22% | +106.23% | 592B | ||
| +2.77% | -3.41% | +4.97% | +62.81% | 243B | ||
| +0.75% | +7.12% | +25.32% | +67.35% | 200B | ||
| +1.10% | -0.80% | -38.09% | +1.10% | 132B | ||
| +5.39% | +5.19% | +40.97% | +97.63% | 127B | ||
| +4.85% | +3.27% | +41.89% | - | 105B | ||
| +0.77% | -1.07% | +1.59% | +9.32% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +0.45% | +5.10% | +13.08% | +54.56% | 65.93B | ||
| +1.82% | +1.02% | +15.15% | +69.35% | 59.33B | ||
| +2.02% | +0.01% | +3.33% | +25.47% | 49.37B | ||
| +2.03% | -2.27% | -15.20% | -3.45% | 43.99B | ||
| +0.08% | -2.42% | -17.73% | -3.84% | 36.08B | ||
| Average | +1.77% | -0.54% | +15.16% | +58.36% | ||
| Weighted average by Cap. | +2.20% | -0.15% | +48.74% | +136.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fcc367e0746c9ba15e3a0.VfN-T6bC2r1y11LcP9gw_KaeTKZgOwpKJPY3_4Y0MZc.I4crdtX17vEfhCa1XZQAheX1HeANTEUASrxcrs9CcsRmhQs6x62q9zi0ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,386 | 689,400 | 3,323,900 |
| 01:59:59 am | 2,388 | 300 | 2,634,500 |
| 01:59:59 am | 2,388 | 800 | 2,634,200 |
| 01:59:59 am | 2,388 | 400 | 2,633,400 |
| 01:59:59 am | 2,389 | 500 | 2,633,000 |
| 01:59:56 am | 2,390 | 200 | 2,632,500 |
| 01:59:56 am | 2,390 | 1,100 | 2,632,300 |
| 01:59:56 am | 2,391 | 1,100 | 2,631,200 |
| 01:59:56 am | 2,390 | 900 | 2,630,100 |
| 01:59:56 am | 2,390 | 1,500 | 2,629,200 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +20.35% | ||
| 2022 | -25.20% | ||
| 2021 | +3.80% | ||
| 2020 | +23.93% | ||
| 2019 | +48.82% | ||
| 2018 | -57.51% | ||
| 2017 | +91.26% | ||
| 2016 | +63.42% | ||
| 2015 | -47.17% | ||
| 2014 | +88.47% | ||
| 2013 | +10.48% | ||
| 2012 | +47.63% | ||
| 2011 | -50.95% | ||
| 2010 | -28.83% | ||
| 2009 | +46.85% | ||
| 2008 | -65.53% | ||
| 2007 | -35.98% | ||
| 2006 | +62.52% | ||
| 2005 | +58.72% |
- Stock Market
- Equities
- 3436 Stock
- Quotes SUMCO Corporation