SUMAVISION TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 CNY | -0.65% |
|
+2.93% | -19.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.46 ¥ | 4.52 ¥ | 4.59 ¥ | 4.56 ¥ |
| Volume | 20 605 300 | 16 332 400 | 22 301 140 | 22 324 020 | 22 968 040 |
| Change | +2.03% | -1.33% | +1.35% | +1.55% | -0.65% |
| Opening | 4.45 | 4.49 | 4.50 | 4.53 | 4.58 |
| High | 4.57 | 4.55 | 4.57 | 4.60 | 4.64 |
| Low | 4.43 | 4.44 | 4.49 | 4.46 | 4.52 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.93% | ||
| Current month | -2.98% | ||
| 1 month | +6.29% | ||
| 3 months | -11.11% | ||
| 6 months | -25.85% | ||
| Current year | -19.86% | ||
| 1 year | -27.73% | ||
| 3 years | +10.95% | ||
| 5 years | -20.83% | ||
| 10 years | -9.03% |
Volumes
marketsDaily volume
22 968 040
Avg. Volume 20 sessions
27 467 645
Avg. Volume 20 sessions CNY
125 252 461.20
Avg. Volume 20 sessions USD
17 311 017.41
Record volume 1
410 432 300
Record volume 2
366 536 900
Record volume 3
355 243 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 503 693 638
Capitalization (USD)
898 868 994
Net sales (CNY)
705 166 046
Net sales (USD)
97 460 294
Number of employees
656
Sales / Employee (CNY)
1 074 948
Sales / Employee (USD)
148 568
Free-Float
81.07 %
Free-Float capitalization (CNY)
5 283 566 399
Free-Float capitalization (USD)
730 236 428
Average Daily Capital Traded
1.93%
Highs and lows
1 week
4.44
4.64
1 month
4.134.84
Current year
3.355.77
1 year
3.357.32
3 years
3.3512.17
5 years
3.3512.17
10 years
2.8418.89
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.53
Moving average 50 days
4.81
Moving average 100 days
4.92
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
48.73
RSI 14 days
47.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.93% | -19.86% | -27.73% | 899M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.23% | +0.46% | +11.25% | +38.68% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.43% | +0.87% | +10.68% | +26.45% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.45% | +3.17% | +2.28% | -2.21% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | -0.04% | +1.95% | +0.55% | +22.70% | ||
| Weighted average by Cap. | -0.17% | +1.47% | +1.48% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | +18.79% | ||
| 2022 | -45.75% | ||
| 2021 | +89.08% | ||
| 2020 | -21.11% | ||
| 2019 | +79.94% | ||
| 2018 | -21.85% | ||
| 2017 | -41.20% | ||
| 2016 | -40.92% | ||
| 2015 | +94.70% | ||
| 2014 | +25.82% | ||
| 2013 | +20.23% | ||
| 2012 | -0.04% | ||
| 2011 | -30.15% | ||
| 2010 | +13.48% |
- Stock Market
- Equities
- 300079 Stock
- Quotes Sumavision Technologies Co.,Ltd.