SULTAN CENTER FOOD PRODUCTS COMPANY - K.S.C. (PUBLIC) Quotes Sultan Center Food Products Company - K.S.C. (Public)
Equities
SULTAN
KW0EQ0601116
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 KWD | +0.91% |
|
+4.72% | +23.33% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.109 KWD | 0.11 KWD | 0.11 KWD | 0.11 KWD | 0.111 KWD |
| Volume | 166 095 | 154 338 | 66 502 | 4 815 | 37 534 |
| Change | +2.83% | +0.92% | 0.00% | 0.00% | +0.91% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.72% | ||
| Current month | +0.91% | ||
| 1 month | +9.90% | ||
| 3 months | +6.73% | ||
| 6 months | +7.77% | ||
| Current year | +23.33% | ||
| 1 year | -9.02% | ||
| 3 years | -29.30% | ||
| 5 years | -2.63% | ||
| 10 years | -43.37% |
Volumes
marketsDaily volume
37 534
Avg. Volume 20 sessions
212 172
Avg. Volume 20 sessions KWD
23 551.09
Avg. Volume 20 sessions USD
76 691.16
Record volume 1
13 443 787
Record volume 2
13 443 787
Record volume 3
11 961 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
30 983 487
Capitalization (USD)
100 893 822
Net sales (KWD)
186 829 672
Net sales (USD)
608 387 286
Number of employees
10 504
Sales / Employee (KWD)
17 787
Sales / Employee (USD)
57 920
Free-Float
51.99 %
Free-Float capitalization (KWD)
16 683 986
Free-Float capitalization (USD)
54 329 299
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.11
1 month
0.100.12
Current year
0.090.12
1 year
0.080.15
3 years
0.080.27
5 years
0.070.27
10 years
0.050.27
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
63.15
RSI 14 days
60.44
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.72% | +23.33% | -9.02% | 101M | ||
| +0.18% | -0.57% | +13.83% | +19.27% | 482B | ||
| -0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +6.35% | 26.09B | ||
| +0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
| Average | +0.17% | +0.33% | +6.40% | +4.87% | ||
| Weighted average by Cap. | +0.13% | -0.37% | +11.00% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -17.43% | ||
| 2022 | -48.10% | ||
| 2021 | +110.00% | ||
| 2020 | -3.85% | ||
| 2019 | -1.52% | ||
| 2018 | -21.19% | ||
| 2017 | +17.54% | ||
| 2016 | -14.93% | ||
| 2015 | -27.17% | ||
| 2014 | -7.07% | ||
| 2013 | -2.94% | ||
| 2012 | -15.00% | ||
| 2011 | -34.07% | ||
| 2010 | -14.15% | ||
| 2009 | +6.00% | ||
| 2008 | -48.24% | ||
| 2007 | -11.14% | ||
| 2006 | -46.40% | ||
| 2005 | +1.72% | ||
| 2004 | +96.61% | ||
| 2003 | +212.88% | ||
| 2002 | +80.00% | ||
| 2001 | +64.18% | ||
| 2000 | -12.99% | ||
| 1999 | -24.51% | ||
| 1998 | -60.00% | ||
| 1997 | -68.12% |
- Stock Market
- Equities
- SULTAN Stock
- Quotes Sultan Center Food Products Company - K.S.C. (Public)
