SULI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 CNY | -0.42% |
|
-1.34% | -17.47% |
| Apr. 23 | Suli Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Suli Co., Ltd. cancelled the transaction announced on June 5, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.11 ¥ | 12.05 ¥ | 12.02 ¥ | 11.86 ¥ | 11.81 ¥ |
| Volume | 854 060 | 630 980 | 605 560 | 479 700 | 557 039 |
| Change | +1.17% | -0.50% | -0.25% | -1.33% | -0.42% |
| Opening | 12.05 | 12.14 | 12.00 | 12.02 | 11.86 |
| High | 12.20 | 12.27 | 12.20 | 12.19 | 11.93 |
| Low | 11.86 | 11.95 | 11.93 | 11.85 | 11.73 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.34% | ||
| 1 month | -1.99% | ||
| 3 months | +1.03% | ||
| 6 months | -20.42% | ||
| Current year | -17.47% | ||
| 1 year | -24.87% | ||
| 3 years | -21.00% | ||
| 5 years | -51.99% |
Volumes
marketsDaily volume
557 039
Avg. Volume 20 sessions
889 827
Avg. Volume 20 sessions CNY
10 508 856.87
Avg. Volume 20 sessions USD
1 450 358.86
Record volume 1
21 250 365
Record volume 2
16 294 334
Record volume 3
11 212 581
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 126 879 490
Capitalization (USD)
293 537 019
Net sales (CNY)
1 958 208 461
Net sales (USD)
270 258 224
Number of employees
1 579
Sales / Employee (CNY)
1 240 157
Sales / Employee (USD)
171 158
Free-Float
27.02 %
Free-Float capitalization (CNY)
574 690 952
Free-Float capitalization (USD)
79 314 822
Average Daily Capital Traded
0.49%
Highs and lows
1 week
11.73
12.27
1 month
11.7312.99
Current year
9.0414.90
1 year
9.0415.82
3 years
9.0423.13
5 years
9.0425.10
10 years
9.0442.78
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.25
Moving average 50 days
12.01
Moving average 100 days
12.28
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
37.35
RSI 14 days
43.91
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.34% | -17.47% | -24.87% | 294M | ||
| -1.20% | -3.40% | -4.88% | -8.95% | 3.37B | ||
| -1.36% | -2.88% | -26.69% | -36.10% | 1.97B | ||
| -2.64% | -5.15% | -15.13% | -31.19% | 1.81B | ||
| -0.72% | -2.61% | -4.90% | -31.64% | 1.73B | ||
| -1.91% | -2.46% | -4.28% | -25.06% | 1.63B | ||
| +2.24% | +0.22% | -12.45% | -15.53% | 1.13B | ||
| -1.21% | -0.61% | -1.09% | +4.48% | 1.13B | ||
| -1.08% | -0.76% | -23.73% | -33.02% | 1.01B | ||
| -1.76% | -4.16% | -10.00% | -27.57% | 931M | ||
| -2.13% | +4.55% | -13.67% | -37.78% | 849M | ||
| +0.27% | +0.89% | -8.88% | +25.81% | 732M | ||
| +1.12% | +1.23% | +22.12% | +78.51% | 695M | ||
| +0.35% | +0.28% | -8.85% | -23.92% | 672M | ||
| +1.58% | -1.53% | +4.42% | +35.99% | 599M | ||
| +0.91% | -0.64% | -3.84% | -19.92% | 589M | ||
| Average | -0.50% | -2.81% | -8.08% | -10.67% | ||
| Weighted average by Cap. | -0.87% | -3.11% | -9.09% | -15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | -19.29% | ||
| 2022 | -7.56% | ||
| 2021 | +3.12% | ||
| 2020 | -11.51% | ||
| 2019 | +2.19% | ||
| 2018 | -21.29% | ||
| 2017 | -32.53% | ||
| 2016 | +80.72% |
- Stock Market
- Equities
- 603585 Stock
- Quotes Suli Co., Ltd.
