SUI NORTHERN GAS PIPELINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.31 PKR | +0.43% |
|
+0.79% | -8.45% |
| Mar. 11 | Sui Northern Gas Pipelines Limited Announces Executive Changes | CI |
| Mar. 11 | Sui Northern Gas Pipelines Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 66.14 ₨ | 67.22 ₨ | 66.62 ₨ | 67.02 ₨ | 67.31 ₨ |
| Volume | 1 874 615 | 5 914 126 | 1 299 983 | 3 181 995 | 5 484 648 |
| Change | +0.81% | +1.63% | -0.89% | +0.60% | +0.43% |
| Opening | 65.90 | 66.78 | 67.00 | 66.27 | 67.00 |
| High | 66.45 | 69.10 | 67.50 | 68.00 | 69.50 |
| Low | 65.40 | 66.48 | 66.20 | 65.90 | 66.80 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.79% | ||
| Current month | +7.66% | ||
| 1 month | +7.66% | ||
| 3 months | -1.25% | ||
| 6 months | +32.71% | ||
| Current year | -8.45% | ||
| 1 year | +65.30% | ||
| 3 years | +70.66% | ||
| 5 years | -11.20% | ||
| 10 years | +200.36% |
Volumes
marketsDaily volume
5 484 648
Avg. Volume 20 sessions
2 467 171
Avg. Volume 20 sessions PKR
166 065 280.01
Avg. Volume 20 sessions USD
596 174.36
Record volume 1
150 325 921
Record volume 2
138 177 642
Record volume 3
120 592 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
42 707 757 103
Capitalization (USD)
153 320 848
Net sales (PKR)
1 293 677 464 000
Net sales (USD)
4 644 302 096
Free-Float
100 %
Free-Float capitalization (PKR)
42 707 757 103
Free-Float capitalization (USD)
153 320 848
Average Daily Capital Traded
0.39%
Highs and lows
1 week
65.40
69.50
1 month
60.6069.50
Current year
57.5381.50
1 year
39.1581.50
3 years
25.4081.50
5 years
25.4085.39
10 years
18.50185.00
Indicators
Moving average 5 days
66.86
Moving average 20 days
64.87
Moving average 50 days
64.65
Moving average 100 days
68.39
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
64.51
RSI 14 days
60.10
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.79% | -8.45% | +65.30% | 153M | ||
| +0.17% | +2.75% | 0.00% | -14.45% | 14.24B | ||
| +2.07% | +7.72% | +20.09% | -38.51% | 9.73B | ||
| -3.15% | +0.27% | +4.97% | +4.82% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| -0.20% | +4.22% | -3.52% | -6.08% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -1.45% | -6.45% | -31.57% | -13.96% | 5.37B | ||
| +1.29% | -0.42% | +5.24% | -23.45% | 5.36B | ||
| -0.01% | -0.85% | +17.77% | +32.15% | 5.35B | ||
| -.--% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.70% | +0.01% | +17.48% | +15.36% | 4.51B | ||
| +2.49% | -1.73% | -11.48% | -26.27% | 4.36B | ||
| +0.87% | +0.85% | -1.14% | -14.71% | 4.29B | ||
| +0.82% | +0.18% | +2.09% | -15.84% | 3.65B | ||
| +0.93% | +2.21% | +14.08% | +2.86% | 3.55B | ||
| Average | +0.26% | +0.97% | +4.04% | -1.09% | ||
| Weighted average by Cap. | +0.18% | +1.41% | +5.13% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +95.79% | ||
| 2022 | +12.26% | ||
| 2021 | -24.70% | ||
| 2020 | -41.68% | ||
| 2019 | -1.17% | ||
| 2018 | -18.54% | ||
| 2017 | +15.99% | ||
| 2016 | +239.31% | ||
| 2015 | -16.27% | ||
| 2014 | +34.79% | ||
| 2013 | +0.77% | ||
| 2012 | +47.99% | ||
| 2011 | -38.31% | ||
| 2010 | +7.82% | ||
| 2009 | +15.56% | ||
| 2008 | -67.26% | ||
| 2007 | +0.08% | ||
| 2006 | +7.03% | ||
| 2005 | +15.06% | ||
| 2004 | +43.45% | ||
| 2003 | +66.80% | ||
| 2002 | +190.59% | ||
| 2001 | -19.21% | ||
| 2000 | +0.83% | ||
| 1999 | +76.33% | ||
| 1998 | -61.52% | ||
| 1997 | +1.43% | ||
| 1996 | +2.52% | ||
| 1995 | -26.99% | ||
| 1994 | -0.71% | ||
| 1993 | +52.71% | ||
| 1992 | -5.84% |
- Stock Market
- Equities
- SNGP Stock
- Quotes Sui Northern Gas Pipelines Limited
