SUFA TECHNOLOGY INDUSTRY CO., LTD., CNNC Quotes SUFA Technology Industry Co., Ltd., CNNC
Equities
000777
CNE000000RW4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.81 CNY | +0.17% |
|
-4.61% | +22.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 17.47 ¥ | 17.47 ¥ | 17.78 ¥ | 17.81 ¥ | 17.31 ¥ |
| Volume | 21 812 170 | 14 790 510 | 15 010 900 | 11 240 690 | 15 590 160 |
| Change | +2.16% | 0.00% | +1.77% | +0.17% | -2.81% |
| Opening | 17.38 | 17.36 | 17.36 | 17.66 | 17.86 |
| High | 17.80 | 17.88 | 17.86 | 18.04 | 18.03 |
| Low | 17.16 | 17.20 | 17.30 | 17.50 | 17.19 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.61% | ||
| Current month | -3.73% | ||
| 1 month | -5.27% | ||
| 3 months | +34.42% | ||
| 6 months | +36.27% | ||
| Current year | +22.49% | ||
| 1 year | +42.25% | ||
| 3 years | +58.73% | ||
| 5 years | +33.91% | ||
| 10 years | +75.85% |
Volumes
marketsDaily volume
11 240 690
Avg. Volume 20 sessions
24 843 567
Avg. Volume 20 sessions CNY
442 463 928.27
Avg. Volume 20 sessions USD
61 116 215.02
Record volume 1
104 013 500
Record volume 2
82 679 390
Record volume 3
82 094 460
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
6 851 900 722
Capitalization (USD)
946 432 491
Net sales (CNY)
1 809 754 360
Net sales (USD)
249 975 940
Number of employees
1 011
Sales / Employee (CNY)
1 790 064
Sales / Employee (USD)
247 256
Free-Float
67.42 %
Free-Float capitalization (CNY)
4 619 828 628
Free-Float capitalization (USD)
638 123 069
Average Daily Capital Traded
6.46%
Highs and lows
1 week
17.16
18.04
1 month
17.0621.36
Current year
10.5821.36
1 year
10.5821.36
3 years
8.9021.36
5 years
8.9021.36
10 years
8.6354.97
Indicators
Moving average 5 days
17.53
Moving average 20 days
18.45
Moving average 50 days
16.79
Moving average 100 days
15.28
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
47.82
RSI 14 days
50.57
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -4.61% | +22.49% | +42.25% | 946M | ||
| +1.32% | -1.25% | +12.69% | +42.17% | 15.44B | ||
| -2.28% | +2.15% | -25.54% | -14.32% | 11.22B | ||
| -1.05% | -2.20% | +23.86% | +96.10% | 8.46B | ||
| +0.08% | -0.84% | +3.60% | +30.36% | 7.2B | ||
| -1.83% | -0.73% | +47.19% | +48.15% | 2.18B | ||
| -0.44% | +2.78% | +16.95% | +0.10% | 1.77B | ||
| -1.57% | +4.14% | +15.73% | +18.51% | 970M | ||
| +0.07% | -0.20% | -5.00% | -35.41% | 676M | ||
| -2.50% | -4.80% | -9.45% | +6.64% | 643M | ||
| -2.15% | -0.37% | -21.87% | -11.18% | 399M | ||
| -0.04% | +0.86% | +0.32% | +1.93% | 388M | ||
| +7.65% | +4.79% | -5.80% | +8.63% | 314M | ||
| -2.85% | -0.27% | -23.92% | -37.23% | 307M | ||
| +0.87% | +5.48% | -38.15% | -46.50% | 285M | ||
| -2.08% | +0.34% | -19.86% | -25.95% | 266M | ||
| Average | -0.41% | +1.87% | -0.42% | +7.77% | ||
| Weighted average by Cap. | -0.40% | +1.39% | +5.12% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +40.21% | ||
| 2022 | -34.03% | ||
| 2021 | +19.09% | ||
| 2020 | +8.46% | ||
| 2019 | +21.34% | ||
| 2018 | -32.68% | ||
| 2017 | -33.42% | ||
| 2016 | -28.70% | ||
| 2015 | +10.76% | ||
| 2014 | +196.24% | ||
| 2013 | -5.54% | ||
| 2012 | -2.36% | ||
| 2011 | -46.87% | ||
| 2010 | +80.11% | ||
| 2009 | +74.04% | ||
| 2008 | -66.03% | ||
| 2007 | +326.72% | ||
| 2006 | +135.68% | ||
| 2005 | +2.34% | ||
| 2004 | +9.15% | ||
| 2003 | -27.69% | ||
| 2002 | -27.94% | ||
| 2001 | -29.14% | ||
| 2000 | +118.94% | ||
| 1999 | -8.74% | ||
| 1998 | +4.94% | ||
| 1997 | +50.11% |
- Stock Market
- Equities
- 000777 Stock
- Quotes SUFA Technology Industry Co., Ltd., CNNC