SUEZ CANAL COMPANY FOR TECHNOLOGY SETTLING (S.A.E) Quotes Suez Canal Company for Technology Settling (S.A.E)
Equities
SCTS
EGS740C1C010
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.61 EGP | 0.00% |
|
0.00% | +9.77% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 84.61 £ | 84.61 £ | 84.61 £ | 84.61 £ | 84.61 £ |
| Volume | 548 | 217 | 311 | 67 | 820 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 |
| High | 83.69 | 83.66 | 83.50 | 83.00 | 83.00 |
| Low | 80.55 | 78.79 | 80.00 | 80.67 | 76.00 |
Performance
| 6 months | +17.51% | ||
| Current year | +9.77% | ||
| 1 year | +50.10% | ||
| 3 years | +108.91% | ||
| 5 years | +323.05% | ||
| 10 years | +490.03% |
Volumes
marketsDaily volume
820
Avg. Volume 20 sessions
428
Avg. Volume 20 sessions EGP
36 213.08
Avg. Volume 20 sessions USD
756.82
Record volume 1
35 438 990
Record volume 2
11 054 780
Record volume 3
7 903 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
7 683 241 878
Capitalization (USD)
160 572 072
Net sales (EGP)
1 554 064 000
Net sales (USD)
32 478 384
Free-Float
3.45 %
Free-Float capitalization (EGP)
264 860 450
Free-Float capitalization (USD)
5 535 319
Average Daily Capital Traded
0%
Highs and lows
1 week
76.00
83.66
1 month
76.0085.00
Current year
76.0093.50
1 year
52.1095.00
3 years
34.0695.00
5 years
18.0195.00
10 years
9.5095.00
Indicators
Moving average 5 days
84.61
Moving average 20 days
84.61
Moving average 50 days
84.61
Moving average 100 days
84.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.58%
RSI 9 days
64.83
RSI 14 days
61.63
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.77% | +50.10% | 161M | ||
| -2.75% | -3.16% | -20.52% | -44.84% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -45.30% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +32.06% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +52.55% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +58.47% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +117.45% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.11% | -3.79% | -1.11% | +2.16% | 797M | ||
| +3.10% | +4.95% | -13.06% | -41.75% | 649M | ||
| +4.17% | +8.02% | +18.24% | +26.13% | 619M | ||
| +0.10% | +4.05% | -30.42% | -29.19% | 551M | ||
| +2.95% | -5.41% | +22.37% | +80.75% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.50% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +5.22% | +1.78% | +3.01% | +19.15% | ||
| Weighted average by Cap. | +4.19% | +1.69% | -3.06% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +5.04% | ||
| 2022 | +78.89% | ||
| 2021 | +1.26% | ||
| 2020 | +13.51% | ||
| 2019 | +253.02% | ||
| 2018 | -22.05% | ||
| 2017 | -7.88% | ||
| 2016 | +4.30% | ||
| 2015 | +5.97% | ||
| 2014 | -15.35% | ||
| 2013 | +19.82% | ||
| 2012 | +9.69% | ||
| 2011 | -13.26% | ||
| 2010 | -1.49% | ||
| 2009 | +21.82% | ||
| 2008 | -7.56% | ||
| 2007 | +2.32% | ||
| 2006 | +3.38% | ||
| 2005 | +7.14% |
- Stock Market
- Equities
- SCTS Stock
- Quotes Suez Canal Company for Technology Settling (S.A.E)
