SUDATEL TELECOM GROUP LIMITED Quotes Sudatel Telecom Group Limited
Equities
SUDATEL
SD000A0F5KV7
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AED | -1.82% |
|
0.00% | -11.76% |
| Mar. 28 | Sudatel Telecom's FY23 Attributable Profit, Revenue Declines | MT |
| Mar. 27 | Sudatel Telecom Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Abu Dhabi Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.28 AED | 0.268 AED | 0.277 AED | 0.275 AED | 0.27 AED |
| Volume | 50 283 290 | 2 840 501 | 3 866 290 | 441 550 | 75 130 |
| Change | +3.70% | -4.29% | +3.36% | -0.72% | -1.82% |
| Opening | 0.27 | 0.27 | 0.26 | 0.27 | 0.28 |
| High | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | -1.82% | ||
| 1 month | -0.37% | ||
| 3 months | -1.82% | ||
| 6 months | -12.34% | ||
| Current year | -11.76% | ||
| 1 year | -23.51% | ||
| 3 years | -23.19% | ||
| 5 years | -26.07% | ||
| 10 years | -72.63% |
Volumes
marketsDaily volume
75 130
Avg. Volume 20 sessions
3 894 447
Avg. Volume 20 sessions AED
1 051 500.69
Avg. Volume 20 sessions USD
286 294.20
Record volume 1
72 395 412
Record volume 2
55 623 199
Record volume 3
50 283 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
97 212 858
Capitalization (USD)
97 212 858
Net sales (USD)
400 191 428
Free-Float
33.55 %
Free-Float capitalization (AED)
8 879 891
Free-Float capitalization (USD)
32 614 062
Average Daily Capital Traded
1.08%
Highs and lows
1 week
0.26
0.31
1 month
0.260.31
Current year
0.250.31
1 year
0.240.39
3 years
0.240.55
5 years
0.240.55
10 years
0.241.07
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
47.01
RSI 14 days
47.96
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | 0.00% | -11.76% | -23.51% | 97.21M | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.18% | +0.97% | +4.96% | +2.46% | ||
| Weighted average by Cap. | +0.66% | +1.42% | +5.15% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -33.48% | ||
| 2022 | +31.43% | ||
| 2021 | -14.82% | ||
| 2020 | +23.31% | ||
| 2019 | -6.90% | ||
| 2018 | -36.94% | ||
| 2017 | +16.98% | ||
| 2016 | 0.00% | ||
| 2015 | -21.27% | ||
| 2014 | -45.93% | ||
| 2013 | +20.72% | ||
| 2012 | +12.08% | ||
| 2011 | -46.05% | ||
| 2010 | -35.58% | ||
| 2009 | -31.17% | ||
| 2008 | -23.38% | ||
| 2007 | +4.62% | ||
| 2006 | -39.95% | ||
| 2005 | +61.77% | ||
| 2004 | +46.00% | ||
| 2003 | -14.86% |
- Stock Market
- Equities
- SUDATEL Stock
- Quotes Sudatel Telecom Group Limited
