SUDARSHAN PHARMA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.92 INR | +0.72% |
|
-7.55% | -13.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 72.56 ₹ | 71.07 ₹ | 69.42 ₹ | 69.92 ₹ |
| Volume | 33 600 | 140 800 | 83 200 | 40 000 |
| Change | -0.40% | -2.05% | -2.32% | +0.72% |
| Opening | 70.66 | 74.47 | 72.48 | 70.00 |
| High | 72.56 | 74.47 | 72.50 | 70.57 |
| Low | 70.17 | 70.55 | 66.00 | 69.01 |
Performance
| 1 day | +0.72% | ||
| 1 week | -7.55% | ||
| Current month | -8.45% | ||
| 1 month | -7.88% | ||
| 3 months | -1.51% | ||
| 6 months | -14.84% | ||
| Current year | -13.99% | ||
| 1 year | +2.78% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
78 971
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
5 521 652.32
Avg. Volume 20 sessions USD
66 132.83
Record volume 1
2 502 400
Record volume 2
540 800
Record volume 3
497 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 681 840 027
Capitalization (USD)
20 143 398
Net sales (INR)
4 613 319 000
Net sales (USD)
55 253 722
Number of employees
56
Sales / Employee (INR)
82 380 696
Sales / Employee (USD)
986 674
Free-Float
30.73 %
Free-Float capitalization (INR)
516 863 119
Free-Float capitalization (USD)
6 190 470
Average Daily Capital Traded
0.33%
Highs and lows
1 week
66.00
76.00
1 month
66.0081.00
Current year
65.0085.99
1 year
62.0091.90
3 years
51.8591.90
5 years
51.8591.90
10 years
51.8591.90
Indicators
Moving average 5 days
71.16
Moving average 20 days
75.98
Moving average 50 days
75.19
Moving average 100 days
75.82
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
29.10
RSI 14 days
37.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -7.55% | -13.99% | +2.78% | 20.14M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.07% | +0.96% | +7.58% | +8.00% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278ae205285e3282113deeb.FuX7Bu9JQvESE7_MORROtqQOqHA2esNNDe0FQwdJx1o.eZSTfKoxOIR3Ju20e3J9xcdH-l1eO7sOe5tjblcgtRZGtMhD3AQml0Fx0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 am | 70.4 | 1,600 | 40,000 |
| 05:43:50 am | 69.4 | 1,600 | 38,400 |
| 05:36:05 am | 70.39 | 1,600 | 36,800 |
| 05:34:43 am | 69.5 | 1,600 | 35,200 |
| 05:28:34 am | 70.3 | 1,600 | 33,600 |
| 05:27:12 am | 70.44 | 1,600 | 32,000 |
| 04:06:47 am | 70.44 | 1,600 | 30,400 |
| 03:13:43 am | 70.45 | 19,200 | 28,800 |
| 03:01:26 am | 69.01 | 1,600 | 9,600 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +17.22% |
- Stock Market
- Equities
- SUDARSHAN Stock
- Quotes Sudarshan Pharma Industries Limited
