SUCCESSMORE BEING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 THB | 0.00% |
|
-2.67% | +4.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.74 ฿ | 3.76 ฿ | 3.68 ฿ | 3.64 ฿ | 3.64 ฿ |
| Volume | 422 023 | 365 700 | 51 100 | 9 202 | 14 501 |
| Change | 0.00% | +0.53% | -2.13% | -1.09% | 0.00% |
| Opening | 3.74 | 3.72 | 3.68 | 3.70 | 3.64 |
| High | 3.78 | 3.76 | 3.70 | 3.70 | 3.64 |
| Low | 3.74 | 3.66 | 3.66 | 3.64 | 3.64 |
Performance
| 1 week | -2.67% | ||
| Current month | -8.08% | ||
| 1 month | -7.61% | ||
| 3 months | +1.68% | ||
| 6 months | +4.00% | ||
| Current year | +4.00% | ||
| 1 year | -29.32% | ||
| 3 years | -8.54% |
Volumes
marketsDaily volume
14 501
Avg. Volume 20 sessions
162 497
Avg. Volume 20 sessions THB
591 489.08
Avg. Volume 20 sessions USD
15 990.32
Record volume 1
458 513 100
Record volume 2
134 759 200
Record volume 3
117 097 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 171 686 062
Capitalization (USD)
58 709 361
Net sales (THB)
983 015 969
Net sales (USD)
26 574 854
Free-Float
16.58 %
Free-Float capitalization (THB)
364 158 823
Free-Float capitalization (USD)
9 844 670
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.64
3.78
1 month
3.584.04
Current year
3.444.22
1 year
3.005.50
3 years
3.0011.90
5 years
1.7211.90
10 years
1.7211.90
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.79
Moving average 50 days
3.91
Moving average 100 days
3.75
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
29.97
RSI 14 days
34.19
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | +4.00% | -29.32% | 58.71M | ||
| +1.25% | +8.45% | +8.76% | -6.74% | 129B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| Average | +0.67% | +1.76% | +5.48% | +5.56% | ||
| Weighted average by Cap. | +0.91% | +3.63% | +3.17% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -38.05% | ||
| 2022 | -23.65% | ||
| 2021 | +273.74% | ||
| 2020 | -19.51% |
- Stock Market
- Equities
- SCM Stock
- Quotes Successmore Being
