SUBURBAN PROPANE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 USD | -1.81% |
|
-0.73% | +6.98% |
| May. 09 | Suburban Propane Partners' Shares Gain After Company Posts Higher Fiscal Q2 Net Income | MT |
| May. 09 | Transcript : Suburban Propane Partners, L.P., Q2 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 18.95 $ | 19.06 $ | 19.35 $ | 19 $ |
| Volume | 248 640 | 228 525 | 379 200 | 280 847 |
| Change | +0.85% | +0.58% | +1.52% | -1.81% |
| Opening | 18.72 | 18.95 | 18.93 | 19.00 |
| High | 19.25 | 19.18 | 19.47 | 19.46 |
| Low | 18.66 | 18.74 | 18.77 | 18.85 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.73% | ||
| Current month | -2.71% | ||
| 1 month | -2.16% | ||
| 3 months | -8.35% | ||
| 6 months | +11.96% | ||
| Current year | +6.98% | ||
| 1 year | +27.18% | ||
| 3 years | +29.52% | ||
| 5 years | -18.45% | ||
| 10 years | -58.97% |
Volumes
marketsDaily volume
280 847
Estimated daily volume
280 847
Avg. Volume 20 sessions
212 480
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
4 037 120.00
Record volume 1
14 009 732
Record volume 2
5 915 742
Record volume 3
4 894 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 216 871 853
Net sales (USD)
1 429 194 000
Number of employees
3 293
Sales / Employee (USD)
434 010
Free-Float
96.5 %
Free-Float capitalization (USD)
1 174 304 899
Average Daily Capital Traded
0.33%
Highs and lows
1 week
18.66
19.47
1 month
18.2520.39
Current year
16.4521.44
1 year
14.4222.33
3 years
13.8322.33
5 years
8.6424.89
10 years
8.6448.61
Indicators
Moving average 5 days
19.03
Moving average 20 days
19.50
Moving average 50 days
19.89
Moving average 100 days
19.57
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
50.35
RSI 14 days
48.36
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.73% | +6.98% | +27.18% | 1.22B | ||
| +1.71% | +3.13% | +13.01% | +18.99% | 233B | ||
| 0.00% | +0.59% | +25.67% | -0.19% | 102B | ||
| -1.39% | -2.69% | +3.74% | +0.40% | 102B | ||
| +0.28% | +1.19% | +19.02% | +60.08% | 62.21B | ||
| -0.19% | -0.49% | +8.26% | +51.82% | 61.11B | ||
| -0.85% | +4.14% | +24.92% | +45.94% | 53.1B | ||
| -0.18% | +0.94% | +25.95% | +50.26% | 37.33B | ||
| +0.03% | +3.18% | +28.57% | +91.57% | 27.6B | ||
| -1.00% | -0.29% | -13.88% | -22.61% | 20.49B | ||
| -0.50% | +0.92% | +10.19% | +10.85% | 19.66B | ||
| -0.54% | +2.47% | +42.13% | +77.13% | 16.77B | ||
| +2.52% | +7.42% | -37.04% | -45.70% | 16.41B | ||
| -2.20% | +3.35% | +41.01% | +66.81% | 15.35B | ||
| -0.10% | +1.69% | +31.72% | +43.75% | 14.66B | ||
| 0.00% | +4.13% | -4.59% | -15.14% | 11.98B | ||
| Average | -0.25% | +0.80% | +14.10% | +28.82% | ||
| Weighted average by Cap. | +0.22% | +0.82% | +14.92% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IFK5cAwbk4O58sEziJZZJ_oArIzqtIKwoBD1pqamE1I.cGXLRzRB8ujAgIdp594GH5Y1y8Gs-N2E6WiA94vnehpwCIo3bmur14-okA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19 | 28,570 | 224,961 |
| 03:59:59 pm | 19 | 153 | 196,391 |
| 03:59:55 pm | 19.01 | 101 | 196,238 |
| 03:59:54 pm | 19 | 100 | 196,137 |
| 03:59:54 pm | 19.01 | 100 | 196,037 |
| 03:59:54 pm | 19.03 | 100 | 195,937 |
| 03:59:52 pm | 19.02 | 100 | 195,837 |
| 03:59:52 pm | 19.02 | 100 | 195,737 |
| 03:59:52 pm | 19.02 | 100 | 195,637 |
| 03:59:52 pm | 19.03 | 100 | 195,537 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +17.00% | ||
| 2022 | +3.62% | ||
| 2021 | -1.41% | ||
| 2020 | -31.99% | ||
| 2019 | +13.39% | ||
| 2018 | -20.44% | ||
| 2017 | -19.43% | ||
| 2016 | +23.65% | ||
| 2015 | -43.77% | ||
| 2014 | -7.83% | ||
| 2013 | +20.69% | ||
| 2012 | -18.38% | ||
| 2011 | -15.12% | ||
| 2010 | +19.14% | ||
| 2009 | +32.81% | ||
| 2008 | -12.47% | ||
| 2007 | +6.55% | ||
| 2006 | +45.02% | ||
| 2005 | -24.60% | ||
| 2004 | +8.79% | ||
| 2003 | +12.66% | ||
| 2002 | +8.33% | ||
| 2001 | +19.68% | ||
| 2000 | +25.90% | ||
| 1999 | -7.33% | ||
| 1998 | +2.39% | ||
| 1997 | -2.33% | ||
| 1996 | -8.54% |
- Stock Market
- Equities
- SPH Stock
- Quotes Suburban Propane Partners, L.P.