SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1612 EUR | +0.75% |
|
+0.25% | -28.99% |
| Apr. 30 | Substrate Artificial Inteligence, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Substrate Artificial plans three AI-focused IPOs; eyes swing to profit | AN |
Quotes 5-day view
Delayed Quote BME| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.159 € | 0.16 € | 0.166 € | 0.16 € | 0.1612 € |
| Volume | 723 132 | 201 532 | 491 573 | 495 348 | 374 602 |
| Change | -1.12% | +0.63% | +3.75% | -3.61% | +0.75% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.1632 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.1632 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.157 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.25% | ||
| 1 month | -11.72% | ||
| 3 months | -20.98% | ||
| 6 months | -24.32% | ||
| Current year | -28.99% | ||
| 1 year | -60.39% |
Volumes
marketsDaily volume
374 602
Estimated daily volume
374 602
Avg. Volume 20 sessions
432 347
Daily volume ratio
0.87
Avg. Volume 20 sessions
69 694.34
Avg. Volume 20 sessions USD
75 116.56
Record volume 1
8 558 834
Record volume 2
6 444 377
Record volume 3
6 027 046
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
11 086 340
Capitalization (USD)
11 948 857
Net sales (EUR)
8 608 800
Net sales (USD)
9 278 565
Number of employees
61
Sales / Employee (EUR)
141 128
Sales / Employee (USD)
152 108
Free-Float
52.44 %
Free-Float capitalization (EUR)
6 063 921
Free-Float capitalization (USD)
6 535 694
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.16
0.17
1 month
0.160.21
Current year
0.160.28
1 year
0.160.43
3 years
0.164.30
5 years
0.164.30
10 years
0.164.30
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+26.61%
STIM
RSI 9 days
46.40
RSI 14 days
43.40
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.25% | -28.99% | -60.39% | 11.95M | ||
| +0.12% | +1.66% | +4.17% | +38.49% | 5.84B | ||
| -0.78% | -0.52% | +33.65% | -7.32% | 1.39B | ||
| +0.23% | -3.29% | -27.44% | -23.27% | 621M | ||
| +0.28% | -1.26% | -49.17% | -71.82% | 610M | ||
| +1.65% | -3.23% | -12.36% | -47.15% | 436M | ||
| -0.70% | 0.00% | -4.20% | -41.67% | 430M | ||
| +0.59% | +1.11% | +11.60% | +56.83% | 358M | ||
| -0.16% | -2.14% | -8.18% | -18.88% | 290M | ||
| +0.63% | -1.64% | -35.09% | -27.20% | 221M | ||
| -1.54% | +2.55% | +10.98% | +56.92% | 214M | ||
| -4.51% | +3.15% | +204.07% | +228.61% | 203M | ||
| 0.00% | +1.33% | +9.48% | +55.93% | 192M | ||
| -0.26% | -0.52% | +8.43% | +10.44% | 176M | ||
| -5.23% | +9.85% | -42.69% | -45.69% | 134M | ||
| -0.88% | +3.50% | +38.21% | +370.04% | 132M | ||
| Average | -0.61% | +1.10% | +7.03% | +29.62% | ||
| Weighted average by Cap. | -0.13% | +0.73% | +5.06% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed40fedb9cc2c21.by6yylANwwGqLAp4Pl0Q9oL9b_3sTRKe1QoguAR2ijY.J0T4vyZuk3jIW09OWGVauPCROJeOLlPW4zh_0WISuQMuS-ObJl-ATc1LXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:11 am | 0.1612 | 1 | 374,602 |
| 11:17:26 am | 0.1614 | 11 | 374,601 |
| 11:14:19 am | 0.1618 | 300 | 374,590 |
| 11:10:22 am | 0.157 | 4,222 | 374,290 |
| 11:10:11 am | 0.158 | 7,778 | 370,068 |
| 11:08:03 am | 0.1582 | 5,000 | 362,290 |
| 10:57:16 am | 0.158 | 12,222 | 357,290 |
| 10:57:16 am | 0.159 | 10,000 | 345,068 |
| 10:57:16 am | 0.159 | 35,000 | 335,068 |
Monthly variations
Annual change
| 2024 | -29.52% | ||
| 2023 | -20.63% | ||
| 2022 | -93.02% |
- Stock Market
- Equities
- SAI Stock
- Quotes Substrate Artificial Inteligence, S.A.