SUBROS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.9 INR | -1.09% |
|
-3.81% | +10.53% |
| Apr. 01 | Subros Limited Announces Directorate Changes | CI |
| Mar. 07 | Subros Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 631.35 ₹ | 617 ₹ | 605.5 ₹ | 598.9 ₹ |
| Volume | 90 341 | 106 885 | 59 770 | 65 415 |
| Change | +1.41% | -2.27% | -1.86% | -1.09% |
| Opening | 625.00 | 632.00 | 620.10 | 609.50 |
| High | 635.00 | 641.00 | 624.45 | 612.60 |
| Low | 621.05 | 613.10 | 600.60 | 592.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.81% | ||
| Current month | -3.81% | ||
| 1 month | +12.35% | ||
| 3 months | -6.31% | ||
| 6 months | +51.70% | ||
| Current year | +10.53% | ||
| 1 year | +95.37% | ||
| 3 years | +99.63% | ||
| 5 years | +131.55% | ||
| 10 years | +2,062.09% |
Volumes
marketsDaily volume
65 415
Estimated daily volume
65 415
Avg. Volume 20 sessions
181 639
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
108 783 597.10
Avg. Volume 20 sessions USD
1 303 771.41
Record volume 1
4 160 603
Record volume 2
3 845 086
Record volume 3
3 365 234
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
39 441 596 829
Capitalization (USD)
472 707 538
Net sales (INR)
28 062 800 000
Net sales (USD)
336 332 658
Number of employees
3 641
Sales / Employee (INR)
7 707 443
Sales / Employee (USD)
92 374
Free-Float
25.44 %
Free-Float capitalization (INR)
10 032 036 652
Free-Float capitalization (USD)
120 233 959
Average Daily Capital Traded
0.28%
Highs and lows
1 week
592.50
641.00
1 month
524.40659.00
Current year
483.05733.75
1 year
312.00733.75
3 years
271.05733.75
5 years
117.75733.75
10 years
27.00733.75
Indicators
Moving average 5 days
619.58
Moving average 20 days
584.64
Moving average 50 days
570.37
Moving average 100 days
586.03
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
58.90
RSI 14 days
58.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.81% | +10.53% | +95.37% | 473M | ||
| -0.47% | -0.84% | +25.48% | +32.13% | 50.69B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.96B | ||
| +0.12% | +1.86% | +25.77% | +23.49% | 20.15B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.60% | -17.26% | -0.62% | 13.46B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.39B | ||
| +1.31% | -0.29% | +35.56% | +40.69% | 12.17B | ||
| -1.35% | +0.82% | +33.38% | +53.00% | 10.6B | ||
| -1.88% | -4.38% | +22.94% | +66.47% | 10.37B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.14B | ||
| -0.16% | -3.85% | +16.81% | +44.96% | 10.1B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.08B | ||
| +0.84% | +2.43% | +2.06% | +17.11% | 10B | ||
| -0.29% | +6.93% | +12.99% | +51.59% | 9.3B | ||
| Average | +0.07% | +1.72% | +10.90% | +33.27% | ||
| Weighted average by Cap. | +0.02% | +1.37% | +13.03% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61acb2ceb53f48a8c58db7e.9uofIf6_eRC92PnJQTI_x2KOUDcWFxsVoTFbsU0H914.xKBcSZjPTE_Yl4H_d2h8t1K5EV0neC93y3Nt5QtTvSyluU4ZvewRQ-rhvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 598.2 | 1,215 | 65,415 |
| 05:59:52 am | 595 | 807 | 64,200 |
| 05:59:39 am | 598.2 | 53 | 63,393 |
| 05:59:25 am | 600 | 1,900 | 63,340 |
| 05:59:09 am | 600 | 10 | 61,440 |
| 05:59:02 am | 600 | 23 | 61,430 |
| 05:58:55 am | 599.4 | 2 | 61,407 |
| 05:58:48 am | 598.2 | 87 | 61,405 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +81.07% | ||
| 2022 | -20.37% | ||
| 2021 | +9.51% | ||
| 2020 | +35.28% | ||
| 2019 | -8.33% | ||
| 2018 | -11.13% | ||
| 2017 | +90.78% | ||
| 2016 | +49.45% | ||
| 2015 | +63.96% | ||
| 2014 | +140.87% | ||
| 2013 | -7.21% | ||
| 2012 | +40.24% | ||
| 2011 | -51.70% | ||
| 2010 | -1.68% | ||
| 2009 | +139.30% | ||
| 2008 | -67.48% | ||
| 2007 | -75.99% | ||
| 2006 | +52.79% | ||
| 2005 | -14.51% |
- Stock Market
- Equities
- SUBROS Stock
- SUBROS Stock
- Quotes Subros Limited