SUB SRI THAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 THB | -6.54% |
|
-7.43% | -5.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.25 ฿ | 5 ฿ | 5 ฿ | 5.2 ฿ | 4.86 ฿ |
| Volume | 302 | 12 098 | 1 100 | 1 000 | 3 000 |
| Change | 0.00% | -4.76% | 0.00% | +4.00% | -6.54% |
| Opening | 5.25 | 5.20 | 5.10 | 5.10 | 5.20 |
| High | 5.30 | 5.20 | 5.15 | 5.20 | 5.20 |
| Low | 5.25 | 4.90 | 5.00 | 5.10 | 4.86 |
Performance
| 1 day | -6.54% | ||
| 1 week | -7.43% | ||
| Current month | -7.43% | ||
| 1 month | -6.54% | ||
| 3 months | -6.54% | ||
| 6 months | +1.25% | ||
| Current year | -5.63% | ||
| 1 year | -16.92% | ||
| 3 years | +27.89% | ||
| 5 years | +23.64% | ||
| 10 years | -40.03% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
1 900
Avg. Volume 20 sessions THB
9 234.00
Avg. Volume 20 sessions USD
251.54
Record volume 1
155 802 676
Record volume 2
152 883 543
Record volume 3
152 883 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 553 908 667
Capitalization (USD)
69 571 026
Net sales (THB)
4 090 352 000
Net sales (USD)
111 425 279
Free-Float
11.67 %
Free-Float capitalization (THB)
297 915 951
Free-Float capitalization (USD)
8 115 528
Average Daily Capital Traded
0%
Highs and lows
1 week
4.86
5.20
1 month
4.705.30
Current year
3.505.30
1 year
3.346.20
3 years
3.347.85
5 years
2.027.85
10 years
2.0218.25
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.16
Moving average 50 days
5.21
Moving average 100 days
5.07
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
32.12
RSI 14 days
35.39
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.54% | -7.43% | -5.63% | -16.92% | 69.57M | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +4.90% | +9.56% | +83.97% | - | 9.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| Average | +0.87% | +1.34% | +1.25% | +5.17% | ||
| Weighted average by Cap. | +1.23% | +3.07% | -3.45% | -7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -23.70% | ||
| 2022 | +26.17% | ||
| 2021 | +142.13% | ||
| 2020 | -33.89% | ||
| 2019 | -7.66% | ||
| 2018 | -51.95% | ||
| 2017 | -21.56% | ||
| 2016 | +27.81% | ||
| 2015 | -40.93% | ||
| 2014 | +127.88% | ||
| 2013 | +22.18% | ||
| 2012 | +61.21% | ||
| 2011 | +24.53% | ||
| 2010 | +65.63% | ||
| 2009 | -34.25% | ||
| 2008 | +63.68% | ||
| 2007 | -8.61% | ||
| 2006 | -5.24% | ||
| 2005 | +28.75% | ||
| 2004 | +12.68% | ||
| 2003 | +26.79% | ||
| 2002 | 0.00% | ||
| 2001 | +36.59% | ||
| 2000 | -6.82% | ||
| 1999 | +46.67% | ||
| 1998 | -21.05% | ||
| 1997 | -37.70% | ||
| 1996 | -35.79% | ||
| 1995 | -12.04% | ||
| 1994 | -4.42% |
- Stock Market
- Equities
- SST Stock
- Quotes Sub Sri Thai
