SU GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 USD | -1.60% |
|
+8.37% | 0.00% |
| Apr. 23 | Top Premarket Gainers | MT |
| Mar. 07 | Su Group Holdings Limited Wins 2-Year Security Guarding Bid with One of the Largest Private Property Asset and Facility Management Groups in Hong Kong | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.4501 $ | 2.5001 $ | 2.46 $ |
| Volume | 131 945 | 29 279 | 29 992 | 11 564 |
| Change | +9.31% | +9.87% | +2.04% | -1.60% |
| Opening | 2.18 | 2.33 | 2.76 | 2.50 |
| High | 2.44 | 2.57 | 2.78 | 2.82 |
| Low | 2.11 | 2.33 | 2.46 | 2.46 |
Performance
| 1 day | -1.60% | ||
| 1 week | +8.37% | ||
| Current month | +19.42% | ||
| 1 month | +2.93% | ||
| 3 months | -4.28% |
Volumes
marketsDaily volume
11 564
Estimated daily volume
11 564
Avg. Volume 20 sessions
31 792
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
78 208.32
Record volume 1
14 529 869
Record volume 2
1 782 001
Record volume 3
1 073 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
32 595 000
Net sales ()
163 690 966
Net sales (USD)
20 944 423
Free-Float
27.09 %
Free-Float capitalization (USD)
8 831 400
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.11
2.82
1 month
1.832.82
Current year
1.835.86
1 year
1.835.86
3 years
1.835.86
5 years
1.835.86
10 years
1.835.86
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.15
Moving average 50 days
2.60
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
+5.75%
STIM
RSI 9 days
61.35
RSI 14 days
55.28
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +8.37% | - | - | 32.6M | ||
| 0.00% | -1.03% | +4.19% | +19.62% | 14.28B | ||
| -3.47% | -1.68% | -21.99% | -46.63% | 2.05B | ||
| +0.37% | +1.35% | -6.14% | -2.36% | 937M | ||
| -0.76% | 0.00% | -3.35% | -17.75% | 828M | ||
| -1.77% | -9.23% | -9.47% | +6.39% | 723M | ||
| +0.28% | +8.31% | +66.04% | +52.25% | 562M | ||
| -4.18% | +2.48% | -18.54% | - | 522M | ||
| +0.12% | +1.09% | +3.72% | +0.60% | 496M | ||
| +1.41% | +1.64% | +7.34% | -4.10% | 253M | ||
| 0.00% | +2.30% | +35.44% | +31.86% | 116M | ||
| 0.00% | -27.54% | -25.37% | -34.21% | 87.18M | ||
| +2.42% | +4.06% | -6.47% | +7.81% | 79.31M | ||
| -0.78% | +9.40% | +120.69% | +113.33% | 72.33M | ||
| +2.38% | +6.74% | +30.30% | +84.10% | 67.16M | ||
| 0.00% | -5.88% | -27.27% | +128.57% | 50.79M | ||
| Average | -0.35% | -0.72% | +9.94% | +24.25% | ||
| Weighted average by Cap. | -0.47% | -2.28% | +1.95% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9be2ec8a431c37ff0470dc5e6103b.XoI3Oe6Mtci4SUSBRpw27UqukY5UuFC09bwcHUehk70.G81UQ6n64YLvOTLtGfhhuBjby78i2wTHkPZwMCGYwY477lBsvdr8q_d4fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:08 pm | 2.46 | 300 | 8,614 |
| 02:38:09 pm | 2.49 | 190 | 8,314 |
| 02:36:51 pm | 2.5 | 1,046 | 8,124 |
| 02:36:51 pm | 2.5 | 291 | 7,078 |
| 01:58:29 pm | 2.51 | 370 | 6,787 |
| 01:58:29 pm | 2.51 | 100 | 6,417 |
| 01:51:18 pm | 2.5 | 210 | 6,317 |
| 01:45:08 pm | 2.5 | 300 | 6,107 |
| 11:45:50 am | 2.56 | 1,368 | 5,807 |
| 11:45:50 am | 2.56 | 300 | 4,439 |
Monthly variations
Annual change
| 2024 | -38.50% |
- Stock Market
- Equities
- SUGP Stock
- Quotes SU Group Holdings Limited