STX HEAVY INDUSTRIES CO., LTD. Quotes STX Heavy Industries Co., Ltd.
Equities
A071970
KR7071970008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,600 KRW | +0.06% |
|
+20.29% | +41.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14580 ₩ | 15010 ₩ | 16500 ₩ | 16590 ₩ | 16600 ₩ |
| Volume | 850 755 | 934 285 | 3 746 062 | 841 767 | 586 784 |
| Change | +5.65% | +2.95% | +9.93% | +0.55% | +0.06% |
| Opening | 14,100.00 | 14,770.00 | 16,000.00 | 16,330.00 | 16,450.00 |
| High | 14,840.00 | 15,380.00 | 17,460.00 | 17,130.00 | 17,100.00 |
| Low | 13,810.00 | 14,640.00 | 15,280.00 | 16,110.00 | 16,340.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +20.29% | ||
| Current month | +43.60% | ||
| 1 month | +46.64% | ||
| 3 months | +40.80% | ||
| 6 months | +64.52% | ||
| Current year | +41.88% | ||
| 1 year | +204.59% | ||
| 3 years | +248.74% | ||
| 5 years | +225.49% | ||
| 10 years | -98.34% |
Volumes
marketsDaily volume
586 784
Avg. Volume 20 sessions
655 645
Avg. Volume 20 sessions KRW
10 883 707 000.00
Avg. Volume 20 sessions USD
7 912 454.99
Record volume 1
22 571 420
Record volume 2
21 667 130
Record volume 3
18 703 190
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (KRW)
473 659 141 678
Capitalization (USD)
344 350 196
Net sales (KRW)
245 020 790 810
Net sales (USD)
178 130 115
Free-Float
33.71 %
Free-Float capitalization (KRW)
159 668 500 945
Free-Float capitalization (USD)
116 079 000
Average Daily Capital Traded
2.3%
Highs and lows
1 week
13 810.00
17 460.00
1 month
11 320.0017 460.00
Current year
9 600.0017 460.00
1 year
5 000.0017 460.00
3 years
3 350.0017 460.00
5 years
1 255.0017 460.00
10 years
1 255.001 000 000.00
Indicators
Moving average 5 days
15 856.00
Moving average 20 days
13 567.00
Moving average 50 days
11 810.60
Moving average 100 days
11 691.50
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-18.27%
Price spread / (MMA50)
-28.85%
Price spread / (MMA100)
-29.57%
STIM
RSI 9 days
86.76
RSI 14 days
82.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +20.29% | +41.88% | +204.59% | 344M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.75% | +5.08% | +15.50% | +47.01% | ||
| Weighted average by Cap. | +1.62% | +4.63% | +13.93% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.88% | ||
| 2023 | +65.25% | ||
| 2022 | +49.37% | ||
| 2021 | +22.80% | ||
| 2020 | +26.35% | ||
| 2019 | -46.12% | ||
| 2018 | -84.61% | ||
| 2017 | -80.32% | ||
| 2016 | -79.33% | ||
| 2015 | -49.82% | ||
| 2014 | -56.21% | ||
| 2013 | -38.43% | ||
| 2012 | -7.60% | ||
| 2011 | -53.80% | ||
| 2010 | +4.70% | ||
| 2009 | -60.87% |
- Stock Market
- Equities
- A071970 Stock
- Quotes STX Heavy Industries Co., Ltd.
