STURM, RUGER & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.28 USD | -1.36% |
|
+0.04% | +1.83% |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 46.45 $ | 46.85 $ | 46.92 $ | 46.28 $ |
| Volume | 89 092 | 87 585 | 209 695 | 107 233 |
| Change | +0.48% | +0.86% | +0.15% | -1.36% |
| Opening | 46.21 | 46.75 | 47.00 | 47.00 |
| High | 46.84 | 46.92 | 47.19 | 47.27 |
| Low | 46.14 | 46.44 | 46.60 | 46.23 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.04% | ||
| Current month | +0.11% | ||
| 1 month | -0.73% | ||
| 3 months | +6.91% | ||
| 6 months | +1.34% | ||
| Current year | +1.83% | ||
| 1 year | -14.44% | ||
| 3 years | -33.38% | ||
| 5 years | -16.78% | ||
| 10 years | -27.42% |
Volumes
marketsDaily volume
107 375
Estimated daily volume
107 375
Avg. Volume 20 sessions
124 965
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 783 380.20
Record volume 1
4 197 300
Record volume 2
3 389 300
Record volume 3
3 019 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
816 464 491
Net sales (USD)
543 767 000
Number of employees
1 820
Sales / Employee (USD)
298 773
Free-Float
69.37 %
Free-Float capitalization (USD)
793 565 467
Average Daily Capital Traded
0.71%
Highs and lows
1 week
46.14
47.27
1 month
44.9748.20
Current year
42.0048.20
1 year
42.0056.20
3 years
42.0092.49
5 years
38.4492.49
10 years
33.6092.49
Indicators
Moving average 5 days
46.54
Moving average 20 days
46.42
Moving average 50 days
45.42
Moving average 100 days
44.82
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
61.05
RSI 14 days
58.78
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.04% | +1.83% | -14.44% | 816M | ||
| +1.47% | +3.76% | +9.71% | +31.89% | 4.17B | ||
| +1.58% | +1.61% | -0.02% | +18.61% | 3.94B | ||
| +2.81% | +0.24% | +14.71% | -26.37% | 2.94B | ||
| +0.11% | -0.28% | -1.43% | +6.12% | 1.91B | ||
| 0.00% | +1.72% | +95.42% | +128.23% | 1.28B | ||
| +3.36% | +7.27% | -41.87% | -54.67% | 1.27B | ||
| +1.04% | +12.10% | +6.72% | -27.99% | 944M | ||
| 0.00% | +0.28% | -9.04% | -16.39% | 869M | ||
| -1.05% | +2.92% | +23.14% | +27.03% | 802M | ||
| -2.22% | +0.32% | -7.62% | -24.45% | 699M | ||
| +3.74% | +10.18% | -34.37% | +7.69% | 432M | ||
| -0.53% | -8.26% | -29.56% | -41.42% | 386M | ||
| +2.98% | +8.55% | -11.86% | -41.14% | 351M | ||
| +1.63% | -0.80% | -15.70% | -10.15% | 327M | ||
| -0.26% | +1.20% | +4.53% | -14.40% | 325M | ||
| Average | +0.83% | +2.63% | +0.29% | -3.24% | ||
| Weighted average by Cap. | +1.19% | +2.09% | +6.03% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3c60bd97b44c703908fe62bd8ebf2._uZv6-PugcJr1MhrVwOzzRT6zlM21KSUHjtCLrv6Blk.mawNoruN940NrZc5AnrQqCKxgzR6sMztewMVR_G-fmGVs0K0po_Q9Ua9pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.28 | 17,723 | 61,651 |
| 04:00:00 pm | 46.27 | 100 | 43,928 |
| 03:59:59 pm | 46.31 | 500 | 43,828 |
| 03:59:58 pm | 46.3 | 133 | 43,328 |
| 03:59:57 pm | 46.28 | 100 | 43,195 |
| 03:59:55 pm | 46.29 | 106 | 43,095 |
| 03:59:55 pm | 46.26 | 100 | 42,989 |
| 03:59:54 pm | 46.29 | 120 | 42,889 |
| 03:59:53 pm | 46.29 | 222 | 42,769 |
| 03:59:50 pm | 46.29 | 100 | 42,547 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.