Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119.4 SEK | -3.08% | -4.63% | -7.73% |
Apr. 26 | Studsvik Announces Board Changes | CI |
Apr. 25 | Studsvik Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 123.2 kr | 124 kr | 123.2 kr | 119.4 kr |
Volume | 1 198 | 836 | 5 736 | 4 898 |
Change | -1.44% | +0.65% | -0.65% | -3.08% |
Opening | 125.00 | 123.40 | 123.00 | 124.40 |
High | 125.00 | 124.60 | 123.80 | 124.40 |
Low | 123.20 | 123.40 | 118.00 | 118.80 |
Performance
1 day | -3.08% | ||
1 week | -4.63% | ||
Current month | -6.43% | ||
1 month | -6.43% | ||
3 months | -7.30% | ||
6 months | +25.55% | ||
Current year | -7.73% | ||
1 year | +1.36% | ||
3 years | +56.28% | ||
5 years | +187.71% | ||
10 years | +148.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.08% | -4.63% | -7.73% | +1.36% | 89.5M | ||
-1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
-0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
+0.35% | +5.88% | +14.42% | - | 23.23B | ||
-0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
-0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
-0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
+2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
+4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
+0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
+2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
+1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
+0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
+1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
+4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
-1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
Average | +0.74% | +1.98% | +7.72% | +12.95% | ||
Weighted average by Cap. | -0.47% | +2.06% | +14.51% | +30.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:56 am | 119.4 | 13 | 4,898 |
11:17:15 am | 119.4 | 128 | 4,885 |
11:16:02 am | 119.4 | 8 | 4,757 |
11:10:06 am | 120 | 36 | 4,749 |
11:09:25 am | 119.6 | 7 | 4,713 |
10:58:04 am | 119.4 | 4 | 4,706 |
10:43:21 am | 119.6 | 12 | 4,702 |
10:43:13 am | 119.2 | 12 | 4,690 |
10:41:52 am | 119.6 | 1 | 4,678 |
10:39:44 am | 119.6 | 15 | 4,677 |
Monthly variations
Annual change
2024 | -7.73% | ||
2023 | +17.21% | ||
2022 | +5.95% | ||
2021 | +19.22% | ||
2020 | +174.84% | ||
2019 | -16.97% | ||
2018 | -16.92% | ||
2017 | -22.52% | ||
2016 | +81.96% | ||
2015 | -0.30% | ||
2014 | -13.23% | ||
2013 | +28.14% | ||
2012 | -7.23% | ||
2011 | -56.44% | ||
2010 | +11.88% | ||
2009 | +18.64% | ||
2008 | -64.52% | ||
2007 | -38.74% | ||
2006 | +24.02% | ||
2005 | +120.54% | ||
2004 | -5.61% | ||
2003 | +117.78% | ||
2002 | +12.50% | ||
2001 | -13.98% |
- Stock Market
- Equities
- SVIK Stock
- Quotes Studsvik AB