STROUD RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
+6.25% | +21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.065 $ | 0.08 $ | 0.085 $ |
| Volume | 170 700 | 126 000 | 25 500 | 25 000 |
| Change | +∞% | -18.75% | +23.08% | +6.25% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.07 | 0.08 | 0.09 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +21.43% | ||
| 3 months | +88.89% | ||
| 6 months | +240.00% | ||
| Current year | +21.43% | ||
| 1 year | +41.67% | ||
| 3 years | -88.82% | ||
| 5 years | -43.33% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
44 527
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
3 784.80
Avg. Volume 20 sessions USD
2 767.78
Record volume 1
2 584 350
Record volume 2
1 000 462
Record volume 3
973 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 413 896
Capitalization (USD)
3 959 128
Net sales (CAD)
35 904
Net sales (USD)
26 256
Free-Float
42.14 %
Free-Float capitalization (CAD)
2 066 207
Free-Float capitalization (USD)
1 510 997
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
Current year
0.030.10
1 year
0.010.10
3 years
0.010.90
5 years
0.010.90
10 years
0.010.90
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-9.76%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-35.29%
Price spread / (MMA100)
-31.53%
STIM
RSI 9 days
51.68
RSI 14 days
53.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | +21.43% | +41.67% | 3.96M | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +1.99% | +1.97% | -4.48% | +11.00% | 118B | ||
| +2.77% | -0.09% | -1.02% | +4.73% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.41% | +1.67% | +35.90% | +9.44% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +42.19% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +41.88% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.96% | +1.08% | +19.78% | +20.73% | ||
| Weighted average by Cap. | +1.08% | -0.30% | +6.48% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82.wjAyKYoPpnMeiGOsybN3PFVfvrNJleKT8a5xtPXPY2g.l3haY-hD90Eu7Tb7ut01aCJnjsBxpZrlm-IF3KHiFSrxQHsZ_0L2BSz8EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:53 pm | 0.085 | 5,000 | 25,000 |
| 10:56:38 am | 0.08 | 9,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -52.54% | ||
| 2021 | -47.32% | ||
| 2020 | +143.48% | ||
| 2019 | +360.00% | ||
| 2018 | -75.00% | ||
| 2017 | +100.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -64.29% | ||
| 2011 | -6.67% | ||
| 2010 | -11.76% | ||
| 2009 | +112.50% | ||
| 2008 | -52.94% | ||
| 2007 | -57.50% | ||
| 2006 | +33.33% | ||
| 2005 | -23.08% | ||
| 2004 | +5.41% | ||
| 2003 | +428.57% | ||
| 2001 | -12.50% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -45.45% | ||
| 1997 | -54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -16.67% | ||
| 1994 | -20.00% | ||
| 1993 | +50.00% | ||
| 1992 | +81.82% | ||
| 1991 | -15.38% | ||
| 1990 | -63.89% | ||
| 1989 | -28.00% | ||
| 1988 | -3.85% | ||
| 1987 | +33.33% | ||
| 1986 | +116.67% | ||
| 1985 | +44.00% | ||
| 1984 | -50.00% | ||
| 1983 | -33.33% |
- Stock Market
- Equities
- SDR Stock
- Quotes Stroud Resources Ltd.