STRIX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.8 GBX | +2.23% |
|
+5.42% | +4.29% |
| Apr. 18 | Strix CEO Mark Bartlett buys 68,000 shares | AN |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 77.3 p | 76.5 p | 76.1 p | 77.8 p |
| Volume | 384 188 | 214 776 | 596 842 | 172 358 |
| Change | +1.05% | -1.03% | -0.52% | +2.23% |
| Opening | 76.70 | 76.50 | 77.20 | 75.00 |
| High | 78.70 | 78.80 | 78.00 | 78.70 |
| Low | 74.11 | 75.10 | 76.00 | 75.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +5.42% | ||
| Current month | +0.65% | ||
| 1 month | +14.08% | ||
| 3 months | +12.10% | ||
| 6 months | +25.28% | ||
| Current year | +4.29% | ||
| 1 year | -28.88% | ||
| 3 years | -72.21% | ||
| 5 years | -52.85% |
Volumes
marketsDaily volume
142 958
Estimated daily volume
142 958
Avg. Volume 20 sessions
357 168
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
27 787 670.40
Avg. Volume 20 sessions USD
27 787 670.40
Record volume 1
28 731 180
Record volume 2
28 374 660
Record volume 3
18 793 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
170 400 084
Capitalization (USD)
213 766 905
Net sales (GBP)
144 586 000
Net sales (USD)
181 383 137
Number of employees
850
Sales / Employee (GBP)
170 101
Sales / Employee (USD)
213 392
Free-Float
97.59 %
Free-Float capitalization (GBX)
166 299 051
Free-Float capitalization (USD)
208 622 159
Average Daily Capital Traded
16.31%
Highs and lows
1 week
73.50
78.80
1 month
68.4078.80
Current year
57.7378.80
1 year
50.70114.00
3 years
50.70390.00
5 years
50.70390.00
10 years
50.70390.00
Indicators
Moving average 5 days
76.84
Moving average 20 days
73.08
Moving average 50 days
69.82
Moving average 100 days
70.83
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
63.61
RSI 14 days
63.08
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +5.42% | +4.29% | -28.88% | 214M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +1.00% | -0.23% | +12.85% | +49.20% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.67% | +55.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af24410f00.KQ9yPnM0G2LOUD0o1INF0pYP4PlcEyHIqmiGL2U3gHo.Zzc_DzhGRBGWHQxPsM115MI9jr5vdReGxwDfew4auUNASStECU5vT4oVTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:30 am | 77.88 | 3,148 | 129,683 |
| 11:14:38 am | 78 | 3,337 | 126,535 |
| 11:14:38 am | 78.1 | 300 | 123,198 |
| 11:14:38 am | 78.1 | 600 | 122,898 |
| 11:14:38 am | 78.1 | 105 | 122,298 |
| 11:08:13 am | 78.6 | 8,330 | 122,193 |
| 10:59:38 am | 78.1 | 486 | 113,863 |
| 10:59:38 am | 78.1 | 333 | 113,377 |
| 10:54:14 am | 78.7 | 700 | 113,044 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -9.02% | ||
| 2022 | -72.98% | ||
| 2021 | +37.95% | ||
| 2020 | +12.82% | ||
| 2019 | +38.30% | ||
| 2018 | -3.92% | ||
| 2017 | +12.88% |
- Stock Market
- Equities
- KETL Stock
- Quotes Strix Group Plc
