STRIKE COMPANY,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,045 JPY | -1.10% |
|
-8.48% | -16.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4420 ¥ | 4450 ¥ | 4090 ¥ | 4045 ¥ |
| Volume | 389 300 | 283 400 | 613 200 | 362 500 |
| Change | -0.11% | +0.68% | -8.09% | -1.10% |
| Opening | 4,445.00 | 4,445.00 | 4,270.00 | 4,120.00 |
| High | 4,510.00 | 4,540.00 | 4,275.00 | 4,160.00 |
| Low | 4,370.00 | 4,300.00 | 4,070.00 | 3,995.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -8.48% | ||
| Current month | -9.10% | ||
| 1 month | -17.11% | ||
| 3 months | -17.20% | ||
| 6 months | +10.82% | ||
| Current year | -16.08% | ||
| 1 year | +11.74% | ||
| 3 years | -11.78% | ||
| 5 years | +100.84% |
Volumes
marketsDaily volume
362 500
Estimated daily volume
362 500
Avg. Volume 20 sessions
308 646
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
1 248 473 070.00
Avg. Volume 20 sessions USD
8 157 523.04
Record volume 1
5 796 598
Record volume 2
2 842 198
Record volume 3
2 615 998
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
77 748 526 630
Capitalization (USD)
508 008 873
Net sales (JPY)
13 826 000 000
Net sales (USD)
90 339 084
Number of employees
278
Sales / Employee (JPY)
49 733 813
Sales / Employee (USD)
324 961
Free-Float
44.31 %
Free-Float capitalization (JPY)
34 722 343 310
Free-Float capitalization (USD)
226 875 791
Average Daily Capital Traded
1.61%
Highs and lows
1 week
3 995.00
4 540.00
1 month
3 995.005 070.00
Current year
3 995.005 570.00
1 year
2 814.005 570.00
3 years
2 814.006 100.00
5 years
1 791.007 020.00
10 years
875.007 020.00
Indicators
Moving average 5 days
4 286.00
Moving average 20 days
4 681.75
Moving average 50 days
4 917.80
Moving average 100 days
4 698.75
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
+21.58%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
22.75
RSI 14 days
28.48
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.05% | +1.79% | +8.03% | +21.45% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +33.74% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -6.91% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +5.94% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +20.00% | 611M | ||
| -0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
| -0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
| +0.84% | +0.42% | -12.09% | +5.26% | 349M | ||
| Average | -0.73% | -0.53% | -6.45% | +1.12% | ||
| Weighted average by Cap. | -0.53% | +0.75% | -2.64% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca913c3d69.CsKdrrgvrxJt2xo3JSAlk08KRTqSiXBlNYnaV2dIFTc.RZP2_o992SBZlytFE25H9wFENnHB2wcQRN-VZ14xeE1ZqvLPz0OZKlmuQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,045 | 26,600 | 361,500 |
| 01:59:59 am | 4,040 | 300 | 334,900 |
| 01:59:58 am | 4,025 | 100 | 334,600 |
| 01:59:52 am | 4,030 | 100 | 334,500 |
| 01:59:50 am | 4,035 | 200 | 334,400 |
| 01:59:50 am | 4,035 | 100 | 334,200 |
| 01:59:50 am | 4,035 | 100 | 334,100 |
| 01:59:50 am | 4,035 | 300 | 334,000 |
| 01:59:47 am | 4,035 | 100 | 333,700 |
| 01:59:28 am | 4,040 | 500 | 333,600 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +7.35% | ||
| 2022 | -12.30% | ||
| 2021 | 0.00% | ||
| 2020 | -6.91% | ||
| 2019 | +244.61% | ||
| 2018 | -39.08% | ||
| 2017 | +1.95% | ||
| 2016 | +94.70% |
- Stock Market
- Equities
- 6196 Stock
- Quotes Strike Company,Limited
