STRIDE PROPERTY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 NZD | -0.79% |
|
-2.34% | -13.19% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.3 $ | 1.27 $ | 1.26 $ | 1.25 $ |
| Volume | 371 237 | 99 300 | 180 451 | 236 526 | 243 046 |
| Change | -0.78% | +2.36% | -2.31% | -0.79% | -0.79% |
| Opening | 1.29 | 1.28 | 1.29 | 1.26 | 1.26 |
| High | 1.30 | 1.30 | 1.29 | 1.27 | 1.26 |
| Low | 1.27 | 1.28 | 1.27 | 1.24 | 1.24 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.34% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | -8.76% | ||
| 6 months | -1.57% | ||
| Current year | -13.19% | ||
| 1 year | -3.10% | ||
| 3 years | -46.58% | ||
| 5 years | -38.12% |
Volumes
marketsDaily volume
243 046
Avg. Volume 20 sessions
299 815
Avg. Volume 20 sessions NZD
374 768.75
Avg. Volume 20 sessions USD
220 510.18
Record volume 1
29 223 660
Record volume 2
6 282 404
Record volume 3
6 105 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
413 343 589
Capitalization (USD)
413 343 589
Net sales (USD)
42 890 240
Free-Float
99.51 %
Free-Float capitalization (NZD)
238 209 020
Free-Float capitalization (USD)
404 848 855
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.24
1.30
1 month
1.241.35
Current year
1.241.46
1 year
1.241.53
3 years
1.242.71
5 years
1.182.71
10 years
1.182.71
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.30
Moving average 50 days
1.30
Moving average 100 days
1.35
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
35.45
RSI 14 days
39.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.34% | -13.19% | -3.10% | 413M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.52% | -7.52% | -2.15% | +31.13% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +1.36% | -0.67% | -4.79% | +18.73% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.55% | +4.31% | +5.85% | +21.49% | ||
| Weighted average by Cap. | -0.53% | +4.97% | +9.41% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | -.--% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | -.--% | ||
| 2016 | -10.61% |
- Stock Market
- Equities
- SPG Stock
- Quotes Stride Property Group
